EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:33 | 50 | 96,350 |
04.10.24 11:42:33 | 32 | 96,350 |
04.10.24 11:41:06 | 35 | 96,250 |
04.10.24 11:40:44 | 1 | 96,300 |
04.10.24 11:40:19 | 2 | 96,300 |
04.10.24 11:40:19 | 39 | 96,300 |
04.10.24 11:38:12 | 182 | 96,350 |
04.10.24 11:37:33 | 47 | 96,350 |
04.10.24 11:36:22 | 6 | 96,300 |
04.10.24 11:36:22 | 1 | 96,300 |
04.10.24 11:36:22 | 19 | 96,300 |
04.10.24 11:36:22 | 47 | 96,300 |
04.10.24 11:36:03 | 31 | 96,200 |
04.10.24 11:36:03 | 48 | 96,200 |
04.10.24 11:36:03 | 209 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:03 | 78 | 96,250 |
04.10.24 11:36:03 | 60 | 96,250 |
04.10.24 11:36:03 | 49 | 96,250 |
04.10.24 11:36:03 | 70 | 96,250 |
04.10.24 11:36:03 | 48 | 96,250 |
04.10.24 11:36:03 | 29 | 96,250 |
04.10.24 11:36:03 | 64 | 96,250 |
04.10.24 11:36:03 | 26 | 96,250 |
04.10.24 11:36:03 | 29 | 96,250 |
04.10.24 11:36:03 | 15 | 96,250 |
04.10.24 11:36:03 | 43 | 96,300 |
04.10.24 11:36:03 | 49 | 96,300 |
04.10.24 11:36:03 | 64 | 96,300 |
04.10.24 11:36:03 | 49 | 96,300 |
04.10.24 11:36:03 | 70 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:39 | 48 | 96,350 |
04.10.24 11:34:38 | 27 | 96,350 |
04.10.24 11:33:49 | 21 | 96,250 |
04.10.24 11:33:49 | 86 | 96,250 |
04.10.24 11:33:49 | 49 | 96,250 |
04.10.24 11:33:49 | 50 | 96,300 |
04.10.24 11:33:49 | 64 | 96,300 |
04.10.24 11:33:38 | 30 | 96,350 |
04.10.24 11:33:38 | 59 | 96,350 |
04.10.24 11:33:38 | 26 | 96,350 |
04.10.24 11:33:38 | 29 | 96,350 |
04.10.24 11:33:38 | 86 | 96,350 |
04.10.24 11:33:38 | 47 | 96,350 |
04.10.24 11:33:12 | 60 | 96,400 |
04.10.24 11:30:05 | 21 | 96,400 |