EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:56 | 37 | 96,450 |
04.10.24 12:54:56 | 1 | 96,450 |
04.10.24 12:47:59 | 1 | 96,500 |
04.10.24 12:44:37 | 33 | 96,450 |
04.10.24 12:44:37 | 47 | 96,500 |
04.10.24 12:44:03 | 55 | 96,500 |
04.10.24 12:44:03 | 23 | 96,500 |
04.10.24 12:42:04 | 25 | 96,450 |
04.10.24 12:42:04 | 47 | 96,450 |
04.10.24 12:42:02 | 61 | 96,450 |
04.10.24 12:42:02 | 70 | 96,450 |
04.10.24 12:42:02 | 64 | 96,450 |
04.10.24 12:41:57 | 5 | 96,500 |
04.10.24 12:38:29 | 38 | 96,500 |
04.10.24 12:38:29 | 50 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:29 | 64 | 96,500 |
04.10.24 12:38:29 | 4 | 96,450 |
04.10.24 12:38:29 | 73 | 96,450 |
04.10.24 12:38:29 | 64 | 96,450 |
04.10.24 12:38:29 | 49 | 96,450 |
04.10.24 12:38:29 | 47 | 96,450 |
04.10.24 12:38:29 | 3 | 96,500 |
04.10.24 12:38:29 | 51 | 96,500 |
04.10.24 12:38:29 | 104 | 96,500 |
04.10.24 12:38:29 | 47 | 96,500 |
04.10.24 12:38:29 | 15 | 96,500 |
04.10.24 12:38:29 | 250 | 96,500 |
04.10.24 12:38:29 | 76 | 96,500 |
04.10.24 12:38:28 | 19 | 96,500 |
04.10.24 12:34:51 | 10 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:20 | 76 | 96,400 |
04.10.24 12:30:20 | 45 | 96,400 |
04.10.24 12:30:20 | 34 | 96,400 |
04.10.24 12:30:20 | 104 | 96,400 |
04.10.24 12:29:28 | 1 | 96,400 |
04.10.24 12:28:36 | 68 | 96,450 |
04.10.24 12:28:36 | 64 | 96,450 |
04.10.24 12:28:36 | 51 | 96,450 |
04.10.24 12:26:12 | 2 | 96,450 |
04.10.24 12:26:12 | 74 | 96,450 |
04.10.24 12:23:15 | 18 | 96,500 |
04.10.24 12:23:06 | 48 | 96,500 |
04.10.24 12:23:06 | 37 | 96,500 |
04.10.24 12:23:06 | 44 | 96,500 |
04.10.24 12:21:02 | 2 | 96,550 |