EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:21 | 33 | 96,700 |
04.10.24 14:35:50 | 192 | 96,650 |
04.10.24 14:35:11 | 187 | 96,650 |
04.10.24 14:35:11 | 1 | 96,650 |
04.10.24 14:34:36 | 33 | 96,550 |
04.10.24 14:32:22 | 119 | 96,600 |
04.10.24 14:32:20 | 58 | 96,650 |
04.10.24 14:31:34 | 11 | 96,550 |
04.10.24 14:31:34 | 47 | 96,550 |
04.10.24 14:31:30 | 54 | 96,600 |
04.10.24 14:30:18 | 3 | 96,700 |
04.10.24 14:30:01 | 23 | 96,500 |
04.10.24 14:30:01 | 154 | 96,500 |
04.10.24 14:30:01 | 154 | 96,600 |
04.10.24 14:30:01 | 86 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 28 | 96,600 |
04.10.24 14:30:01 | 21 | 96,450 |
04.10.24 14:28:51 | 184 | 96,400 |
04.10.24 14:26:02 | 3 | 96,400 |
04.10.24 14:26:02 | 1 | 96,400 |
04.10.24 14:25:31 | 4 | 96,400 |
04.10.24 14:25:25 | 1 | 96,350 |
04.10.24 14:23:15 | 3 | 96,350 |
04.10.24 14:23:15 | 5 | 96,350 |
04.10.24 14:23:15 | 6 | 96,350 |
04.10.24 14:22:03 | 67 | 96,400 |
04.10.24 14:22:03 | 58 | 96,400 |
04.10.24 14:22:03 | 57 | 96,400 |
04.10.24 14:22:03 | 18 | 96,350 |
04.10.24 14:22:03 | 158 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:03 | 57 | 96,350 |
04.10.24 14:22:03 | 29 | 96,400 |
04.10.24 14:22:03 | 3 | 96,400 |
04.10.24 14:22:03 | 116 | 96,400 |
04.10.24 14:22:03 | 25 | 96,400 |
04.10.24 14:22:03 | 30 | 96,400 |
04.10.24 14:22:03 | 28 | 96,400 |
04.10.24 14:22:03 | 119 | 96,400 |
04.10.24 14:22:03 | 57 | 96,400 |
04.10.24 14:19:31 | 54 | 96,400 |
04.10.24 14:19:31 | 119 | 96,400 |
04.10.24 14:19:22 | 28 | 96,400 |
04.10.24 14:19:22 | 27 | 96,400 |
04.10.24 14:19:22 | 31 | 96,400 |
04.10.24 14:19:22 | 54 | 96,400 |