EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:26 | 98 | 96,900 |
04.10.24 14:56:49 | 50 | 96,850 |
04.10.24 14:56:49 | 119 | 96,900 |
04.10.24 14:56:36 | 25 | 96,850 |
04.10.24 14:56:36 | 27 | 96,850 |
04.10.24 14:56:36 | 27 | 96,850 |
04.10.24 14:56:36 | 9 | 96,850 |
04.10.24 14:56:36 | 119 | 96,850 |
04.10.24 14:56:36 | 2 | 96,850 |
04.10.24 14:56:35 | 77 | 96,900 |
04.10.24 14:56:35 | 12 | 96,900 |
04.10.24 14:56:35 | 17 | 96,900 |
04.10.24 14:56:35 | 72 | 96,900 |
04.10.24 14:56:09 | 159 | 96,850 |
04.10.24 14:56:09 | 7 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:09 | 86 | 96,850 |
04.10.24 14:56:09 | 55 | 96,850 |
04.10.24 14:55:04 | 16 | 96,800 |
04.10.24 14:54:40 | 43 | 96,800 |
04.10.24 14:54:40 | 76 | 96,800 |
04.10.24 14:54:03 | 58 | 96,850 |
04.10.24 14:54:03 | 39 | 96,850 |
04.10.24 14:53:26 | 119 | 96,900 |
04.10.24 14:53:13 | 56 | 96,900 |
04.10.24 14:52:50 | 76 | 96,900 |
04.10.24 14:52:50 | 35 | 96,900 |
04.10.24 14:52:50 | 119 | 96,900 |
04.10.24 14:52:34 | 164 | 96,900 |
04.10.24 14:52:34 | 102 | 96,900 |
04.10.24 14:50:37 | 54 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:37 | 119 | 96,900 |
04.10.24 14:50:37 | 76 | 96,900 |
04.10.24 14:49:48 | 29 | 96,900 |
04.10.24 14:49:48 | 54 | 96,900 |
04.10.24 14:49:48 | 104 | 96,900 |
04.10.24 14:49:33 | 25 | 96,950 |
04.10.24 14:49:02 | 26 | 96,950 |
04.10.24 14:48:51 | 93 | 96,950 |
04.10.24 14:48:51 | 3 | 96,950 |
04.10.24 14:48:51 | 93 | 96,950 |
04.10.24 14:48:51 | 83 | 96,950 |
04.10.24 14:48:51 | 119 | 96,950 |
04.10.24 14:45:48 | 79 | 96,900 |
04.10.24 14:45:48 | 119 | 96,900 |
04.10.24 14:45:48 | 22 | 96,900 |