EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:05 | 9 | 96,200 |
04.10.24 10:17:05 | 19 | 96,200 |
04.10.24 10:17:05 | 15 | 96,200 |
04.10.24 10:16:07 | 31 | 96,100 |
04.10.24 10:15:15 | 4 | 96,200 |
04.10.24 10:14:00 | 15 | 96,200 |
04.10.24 10:14:00 | 29 | 96,200 |
04.10.24 10:13:52 | 14 | 96,200 |
04.10.24 10:13:52 | 48 | 96,200 |
04.10.24 10:13:52 | 16 | 96,200 |
04.10.24 10:13:52 | 19 | 96,200 |
04.10.24 10:13:52 | 6 | 96,200 |
04.10.24 10:13:52 | 10 | 96,200 |
04.10.24 10:13:10 | 21 | 96,200 |
04.10.24 10:13:10 | 7 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:10 | 6 | 96,200 |
04.10.24 10:12:49 | 15 | 96,200 |
04.10.24 10:12:49 | 18 | 96,200 |
04.10.24 10:12:23 | 30 | 96,200 |
04.10.24 10:12:23 | 25 | 96,200 |
04.10.24 10:12:23 | 55 | 96,200 |
04.10.24 10:10:02 | 20 | 96,250 |
04.10.24 10:10:02 | 6 | 96,250 |
04.10.24 10:10:02 | 6 | 96,250 |
04.10.24 10:09:18 | 27 | 96,250 |
04.10.24 10:09:18 | 15 | 96,250 |
04.10.24 10:09:18 | 5 | 96,250 |
04.10.24 10:09:18 | 30 | 96,250 |
04.10.24 10:07:58 | 24 | 96,250 |
04.10.24 10:07:58 | 7 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:10 | 55 | 96,250 |
04.10.24 10:07:10 | 55 | 96,250 |
04.10.24 10:05:55 | 46 | 96,300 |
04.10.24 10:05:44 | 30 | 96,300 |
04.10.24 10:05:44 | 24 | 96,300 |
04.10.24 10:05:44 | 23 | 96,300 |
04.10.24 10:04:34 | 55 | 96,350 |
04.10.24 10:04:34 | 55 | 96,350 |
04.10.24 10:04:31 | 14 | 96,350 |
04.10.24 10:04:31 | 7 | 96,350 |
04.10.24 10:04:21 | 21 | 96,350 |
04.10.24 10:04:21 | 49 | 96,350 |
04.10.24 10:04:21 | 42 | 96,350 |
04.10.24 10:03:56 | 47 | 96,300 |
04.10.24 10:03:56 | 51 | 96,300 |