EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:54 | 50 | 96,200 |
04.10.24 09:43:54 | 57 | 96,200 |
04.10.24 09:43:54 | 5 | 96,200 |
04.10.24 09:43:54 | 57 | 96,250 |
04.10.24 09:42:44 | 57 | 96,250 |
04.10.24 09:42:33 | 37 | 96,350 |
04.10.24 09:42:33 | 166 | 96,350 |
04.10.24 09:41:36 | 20 | 96,350 |
04.10.24 09:41:36 | 4 | 96,350 |
04.10.24 09:41:36 | 27 | 96,350 |
04.10.24 09:41:36 | 11 | 96,350 |
04.10.24 09:41:19 | 6 | 96,350 |
04.10.24 09:41:02 | 11 | 96,400 |
04.10.24 09:41:02 | 37 | 96,400 |
04.10.24 09:39:25 | 190 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:59 | 38 | 96,500 |
04.10.24 09:38:59 | 62 | 96,500 |
04.10.24 09:38:59 | 32 | 96,500 |
04.10.24 09:38:49 | 20 | 96,450 |
04.10.24 09:37:52 | 39 | 96,450 |
04.10.24 09:37:52 | 104 | 96,450 |
04.10.24 09:37:52 | 50 | 96,450 |
04.10.24 09:37:52 | 106 | 96,450 |
04.10.24 09:37:20 | 31 | 96,500 |
04.10.24 09:37:20 | 69 | 96,500 |
04.10.24 09:37:20 | 24 | 96,500 |
04.10.24 09:37:20 | 21 | 96,500 |
04.10.24 09:37:06 | 118 | 96,500 |
04.10.24 09:37:03 | 18 | 96,500 |
04.10.24 09:37:03 | 17 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:03 | 17 | 96,500 |
04.10.24 09:37:03 | 57 | 96,500 |
04.10.24 09:37:03 | 18 | 96,500 |
04.10.24 09:36:39 | 133 | 96,500 |
04.10.24 09:36:39 | 78 | 96,500 |
04.10.24 09:36:39 | 48 | 96,500 |
04.10.24 09:36:39 | 19 | 96,350 |
04.10.24 09:36:39 | 70 | 96,350 |
04.10.24 09:36:39 | 62 | 96,400 |
04.10.24 09:36:39 | 27 | 96,400 |
04.10.24 09:36:39 | 27 | 96,400 |
04.10.24 09:36:39 | 25 | 96,400 |
04.10.24 09:36:39 | 62 | 96,400 |
04.10.24 09:36:39 | 57 | 96,400 |
04.10.24 09:36:39 | 18 | 96,400 |