EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:55 | 4 | 96,450 |
04.10.24 09:11:51 | 23 | 96,400 |
04.10.24 09:11:51 | 50 | 96,400 |
04.10.24 09:11:51 | 57 | 96,400 |
04.10.24 09:10:57 | 29 | 96,400 |
04.10.24 09:10:57 | 50 | 96,400 |
04.10.24 09:10:19 | 57 | 96,450 |
04.10.24 09:10:19 | 14 | 96,450 |
04.10.24 09:10:19 | 50 | 96,450 |
04.10.24 09:10:11 | 48 | 96,450 |
04.10.24 09:10:11 | 31 | 96,450 |
04.10.24 09:10:06 | 5 | 96,450 |
04.10.24 09:10:06 | 28 | 96,450 |
04.10.24 09:10:06 | 57 | 96,450 |
04.10.24 09:10:03 | 33 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:02 | 100 | 96,400 |
04.10.24 09:09:10 | 18 | 96,350 |
04.10.24 09:09:10 | 200 | 96,350 |
04.10.24 09:09:10 | 25 | 96,350 |
04.10.24 09:09:10 | 57 | 96,350 |
04.10.24 09:09:10 | 159 | 96,350 |
04.10.24 09:09:10 | 31 | 96,350 |
04.10.24 09:09:10 | 25 | 96,350 |
04.10.24 09:09:10 | 28 | 96,350 |
04.10.24 09:09:10 | 57 | 96,350 |
04.10.24 09:09:10 | 162 | 96,350 |
04.10.24 09:09:10 | 25 | 96,350 |
04.10.24 09:09:10 | 30 | 96,350 |
04.10.24 09:09:10 | 26 | 96,350 |
04.10.24 09:09:10 | 57 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:10 | 57 | 96,400 |
04.10.24 09:09:10 | 158 | 96,350 |
04.10.24 09:09:10 | 49 | 96,350 |
04.10.24 09:09:10 | 93 | 96,450 |
04.10.24 09:09:08 | 21 | 96,450 |
04.10.24 09:09:08 | 121 | 96,450 |
04.10.24 09:09:08 | 57 | 96,450 |
04.10.24 09:08:20 | 6 | 96,450 |
04.10.24 09:06:20 | 46 | 96,400 |
04.10.24 09:06:20 | 175 | 96,400 |
04.10.24 09:05:55 | 75 | 96,400 |
04.10.24 09:05:55 | 25 | 96,400 |
04.10.24 09:05:13 | 77 | 96,300 |
04.10.24 09:05:13 | 50 | 96,300 |
04.10.24 09:05:13 | 56 | 96,300 |