EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:28 | 14 | 96,300 |
04.10.24 09:00:28 | 6 | 96,300 |
04.10.24 09:00:28 | 10 | 96,300 |
04.10.24 09:00:28 | 4 | 96,300 |
04.10.24 09:00:28 | 4 | 96,300 |
04.10.24 09:00:28 | 3 | 96,300 |
04.10.24 09:00:28 | 17 | 96,300 |
04.10.24 09:00:28 | 3 | 96,300 |
04.10.24 09:00:28 | 1 | 96,300 |
04.10.24 09:00:28 | 13 | 96,300 |
04.10.24 09:00:28 | 2 | 96,300 |
04.10.24 09:00:28 | 3 | 96,300 |
04.10.24 09:00:28 | 1 | 96,300 |
04.10.24 09:00:28 | 15 | 96,300 |
04.10.24 09:00:28 | 43 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 433 | 96,150 |
03.10.24 17:35:15 | 21 | 96,150 |
03.10.24 17:35:15 | 60 | 96,150 |
03.10.24 17:35:15 | 31 | 96,150 |
03.10.24 17:35:15 | 184 | 96,150 |
03.10.24 17:35:15 | 116 | 96,150 |
03.10.24 17:35:15 | 678 | 96,150 |
03.10.24 17:35:15 | 400 | 96,150 |
03.10.24 17:35:15 | 199 | 96,150 |
03.10.24 17:35:15 | 337 | 96,150 |
03.10.24 17:35:15 | 290 | 96,150 |
03.10.24 17:35:15 | 1,27 Tsd. | 96,150 |
03.10.24 17:35:15 | 300 | 96,150 |
03.10.24 17:35:15 | 575 | 96,150 |
03.10.24 17:35:15 | 773 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 163 | 96,150 |
03.10.24 17:35:15 | 2 | 96,150 |
03.10.24 17:35:15 | 27 | 96,150 |
03.10.24 17:35:15 | 27 | 96,150 |
03.10.24 17:35:15 | 45 | 96,150 |
03.10.24 17:35:15 | 56 | 96,150 |
03.10.24 17:35:15 | 300 | 96,150 |
03.10.24 17:35:15 | 599 | 96,150 |
03.10.24 17:35:15 | 459 | 96,150 |
03.10.24 17:35:15 | 729 | 96,150 |
03.10.24 17:35:15 | 70 | 96,150 |
03.10.24 17:35:15 | 637 | 96,150 |
03.10.24 17:35:15 | 400 | 96,150 |
03.10.24 17:35:15 | 1,37 Tsd. | 96,150 |
03.10.24 17:35:15 | 2,62 Tsd. | 96,150 |