EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 313 | 96,150 |
03.10.24 17:35:15 | 299 | 96,150 |
03.10.24 17:35:15 | 786 | 96,150 |
03.10.24 17:35:15 | 615 | 96,150 |
03.10.24 17:35:15 | 84 | 96,150 |
03.10.24 17:35:15 | 275 | 96,150 |
03.10.24 17:35:15 | 1,93 Tsd. | 96,150 |
03.10.24 17:35:15 | 1,22 Tsd. | 96,150 |
03.10.24 17:35:15 | 11 | 96,150 |
03.10.24 17:35:15 | 746 | 96,150 |
03.10.24 17:35:15 | 1,80 Tsd. | 96,150 |
03.10.24 17:35:15 | 16 | 96,150 |
03.10.24 17:35:15 | 108 | 96,150 |
03.10.24 17:35:15 | 150 | 96,150 |
03.10.24 17:35:15 | 522 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 245 | 96,150 |
03.10.24 17:35:15 | 1,33 Tsd. | 96,150 |
03.10.24 17:35:15 | 149 | 96,150 |
03.10.24 17:35:15 | 23 | 96,150 |
03.10.24 17:35:15 | 315 | 96,150 |
03.10.24 17:35:15 | 527 | 96,150 |
03.10.24 17:35:15 | 7 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 477 | 96,150 |
03.10.24 17:35:15 | 726 | 96,150 |
03.10.24 17:35:15 | 439 | 96,150 |
03.10.24 17:35:15 | 12 | 96,150 |
03.10.24 17:35:15 | 82 | 96,150 |
03.10.24 17:35:15 | 289 | 96,150 |
03.10.24 17:35:15 | 341 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 45 | 96,150 |
03.10.24 17:35:15 | 59 | 96,150 |
03.10.24 17:35:15 | 1,85 Tsd. | 96,150 |
03.10.24 17:35:15 | 84 | 96,150 |
03.10.24 17:35:15 | 211 | 96,150 |
03.10.24 17:35:15 | 650 | 96,150 |
03.10.24 17:35:15 | 147 | 96,150 |
03.10.24 17:35:15 | 2 | 96,150 |
03.10.24 17:35:15 | 11 | 96,150 |
03.10.24 17:35:15 | 25 | 96,150 |
03.10.24 17:35:15 | 262 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 8 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 73 | 96,150 |