EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:01 | 73 | 96,350 |
04.10.24 09:04:08 | 50 | 96,500 |
04.10.24 09:03:55 | 125 | 96,450 |
04.10.24 09:03:55 | 47 | 96,450 |
04.10.24 09:03:47 | 22 | 96,550 |
04.10.24 09:03:47 | 77 | 96,550 |
04.10.24 09:03:47 | 47 | 96,550 |
04.10.24 09:03:47 | 19 | 96,550 |
04.10.24 09:03:42 | 3 | 96,550 |
04.10.24 09:02:18 | 70 | 96,550 |
04.10.24 09:01:29 | 104 | 96,400 |
04.10.24 09:01:29 | 4 | 96,400 |
04.10.24 09:00:57 | 2 | 96,400 |
04.10.24 09:00:57 | 10 | 96,400 |
04.10.24 09:00:46 | 285 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:44 | 12 | 96,550 |
04.10.24 09:00:41 | 51 | 96,550 |
04.10.24 09:00:33 | 9 | 96,450 |
04.10.24 09:00:31 | 4 | 96,350 |
04.10.24 09:00:31 | 47 | 96,350 |
04.10.24 09:00:28 | 1 | 96,300 |
04.10.24 09:00:28 | 21 | 96,300 |
04.10.24 09:00:28 | 28 | 96,300 |
04.10.24 09:00:28 | 14 | 96,300 |
04.10.24 09:00:28 | 1 | 96,300 |
04.10.24 09:00:28 | 85 | 96,300 |
04.10.24 09:00:28 | 19 | 96,300 |
04.10.24 09:00:28 | 5 | 96,300 |
04.10.24 09:00:28 | 1 | 96,300 |
04.10.24 09:00:28 | 7 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:28 | 9 | 96,300 |
04.10.24 09:00:28 | 4 | 96,300 |
04.10.24 09:00:28 | 8 | 96,300 |
04.10.24 09:00:28 | 63 | 96,300 |
04.10.24 09:00:28 | 5 | 96,300 |
04.10.24 09:00:28 | 8 | 96,300 |
04.10.24 09:00:28 | 2 | 96,300 |
04.10.24 09:00:28 | 10 | 96,300 |
04.10.24 09:00:28 | 31 | 96,300 |
04.10.24 09:00:28 | 13 | 96,300 |
04.10.24 09:00:28 | 2 | 96,300 |
04.10.24 09:00:28 | 65 | 96,300 |
04.10.24 09:00:28 | 15 | 96,300 |
04.10.24 09:00:28 | 9 | 96,300 |
04.10.24 09:00:28 | 4 | 96,300 |