EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:40 | 10 | 96,700 |
04.10.24 09:27:40 | 49 | 96,700 |
04.10.24 09:27:23 | 48 | 96,800 |
04.10.24 09:27:23 | 28 | 96,800 |
04.10.24 09:27:23 | 11 | 96,800 |
04.10.24 09:27:23 | 62 | 96,850 |
04.10.24 09:27:23 | 29 | 96,850 |
04.10.24 09:27:23 | 25 | 96,850 |
04.10.24 09:27:23 | 25 | 96,850 |
04.10.24 09:27:23 | 37 | 96,850 |
04.10.24 09:27:23 | 9 | 96,850 |
04.10.24 09:27:23 | 50 | 96,850 |
04.10.24 09:27:23 | 11 | 96,850 |
04.10.24 09:27:22 | 57 | 96,900 |
04.10.24 09:27:22 | 48 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:22 | 57 | 96,950 |
04.10.24 09:27:17 | 45 | 96,900 |
04.10.24 09:27:17 | 11 | 96,900 |
04.10.24 09:27:17 | 15 | 96,950 |
04.10.24 09:27:17 | 49 | 96,950 |
04.10.24 09:27:17 | 57 | 96,950 |
04.10.24 09:27:17 | 40 | 96,950 |
04.10.24 09:27:09 | 22 | 96,850 |
04.10.24 09:27:06 | 22 | 96,800 |
04.10.24 09:27:06 | 8 | 96,800 |
04.10.24 09:27:06 | 8 | 96,800 |
04.10.24 09:27:06 | 34 | 96,800 |
04.10.24 09:27:06 | 48 | 96,800 |
04.10.24 09:24:03 | 191 | 96,800 |
04.10.24 09:24:03 | 21 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:03 | 37 | 96,800 |
04.10.24 09:24:03 | 51 | 96,800 |
04.10.24 09:22:51 | 48 | 96,800 |
04.10.24 09:22:51 | 57 | 96,800 |
04.10.24 09:22:51 | 22 | 96,800 |
04.10.24 09:22:37 | 77 | 96,750 |
04.10.24 09:21:46 | 51 | 96,750 |
04.10.24 09:21:46 | 19 | 96,750 |
04.10.24 09:21:46 | 19 | 96,750 |
04.10.24 09:21:46 | 18 | 96,750 |
04.10.24 09:20:57 | 49 | 96,800 |
04.10.24 09:20:57 | 104 | 96,800 |
04.10.24 09:20:57 | 40 | 96,800 |
04.10.24 09:20:57 | 50 | 96,800 |
04.10.24 09:20:57 | 57 | 96,800 |