EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:56 | 19 | 96,300 |
04.10.24 10:03:56 | 20 | 96,300 |
04.10.24 10:03:55 | 57 | 96,250 |
04.10.24 10:03:55 | 55 | 96,250 |
04.10.24 10:03:55 | 81 | 96,250 |
04.10.24 10:03:41 | 10 | 96,300 |
04.10.24 10:02:56 | 45 | 96,250 |
04.10.24 10:02:56 | 55 | 96,250 |
04.10.24 10:01:53 | 12 | 96,350 |
04.10.24 10:00:39 | 7 | 96,450 |
04.10.24 10:00:39 | 11 | 96,450 |
04.10.24 10:00:39 | 187 | 96,450 |
04.10.24 10:00:39 | 29 | 96,450 |
04.10.24 10:00:39 | 25 | 96,450 |
04.10.24 10:00:39 | 46 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:00 | 24 | 96,400 |
04.10.24 09:59:31 | 89 | 96,400 |
04.10.24 09:59:30 | 21 | 96,400 |
04.10.24 09:59:30 | 46 | 96,400 |
04.10.24 09:59:30 | 10 | 96,350 |
04.10.24 09:59:30 | 55 | 96,350 |
04.10.24 09:59:30 | 79 | 96,400 |
04.10.24 09:59:30 | 19 | 96,400 |
04.10.24 09:56:38 | 18 | 96,450 |
04.10.24 09:56:38 | 7 | 96,450 |
04.10.24 09:55:57 | 6 | 96,500 |
04.10.24 09:55:17 | 4 | 96,450 |
04.10.24 09:54:04 | 19 | 96,400 |
04.10.24 09:53:32 | 25 | 96,350 |
04.10.24 09:53:32 | 48 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:32 | 57 | 96,400 |
04.10.24 09:53:32 | 2 | 96,350 |
04.10.24 09:53:32 | 19 | 96,350 |
04.10.24 09:51:08 | 19 | 96,300 |
04.10.24 09:50:34 | 24 | 96,300 |
04.10.24 09:50:34 | 50 | 96,300 |
04.10.24 09:50:34 | 57 | 96,300 |
04.10.24 09:50:33 | 55 | 96,250 |
04.10.24 09:50:32 | 6 | 96,250 |
04.10.24 09:49:59 | 12 | 96,200 |
04.10.24 09:49:59 | 28 | 96,200 |
04.10.24 09:49:59 | 48 | 96,200 |
04.10.24 09:49:59 | 55 | 96,200 |
04.10.24 09:48:53 | 55 | 96,200 |
04.10.24 09:48:53 | 79 | 96,200 |