EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:52 | 18 | 96,200 |
04.10.24 09:48:17 | 31 | 96,250 |
04.10.24 09:48:17 | 57 | 96,250 |
04.10.24 09:48:17 | 49 | 96,250 |
04.10.24 09:48:17 | 35 | 96,200 |
04.10.24 09:48:17 | 23 | 96,200 |
04.10.24 09:48:17 | 19 | 96,200 |
04.10.24 09:48:17 | 51 | 96,200 |
04.10.24 09:48:17 | 25 | 96,200 |
04.10.24 09:46:25 | 4 | 96,300 |
04.10.24 09:46:25 | 4 | 96,300 |
04.10.24 09:46:25 | 30 | 96,300 |
04.10.24 09:46:25 | 27 | 96,300 |
04.10.24 09:46:25 | 50 | 96,300 |
04.10.24 09:46:25 | 57 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:25 | 3 | 96,300 |
04.10.24 09:46:25 | 57 | 96,250 |
04.10.24 09:46:25 | 62 | 96,250 |
04.10.24 09:46:25 | 40 | 96,250 |
04.10.24 09:46:25 | 51 | 96,250 |
04.10.24 09:46:25 | 57 | 96,250 |
04.10.24 09:44:30 | 38 | 96,250 |
04.10.24 09:44:22 | 21 | 96,250 |
04.10.24 09:44:22 | 21 | 96,250 |
04.10.24 09:44:22 | 11 | 96,250 |
04.10.24 09:43:54 | 73 | 96,200 |
04.10.24 09:43:54 | 314 | 96,100 |
04.10.24 09:43:54 | 26 | 96,150 |
04.10.24 09:43:54 | 31 | 96,150 |
04.10.24 09:43:54 | 29 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:54 | 62 | 96,150 |
04.10.24 09:43:54 | 57 | 96,150 |
04.10.24 09:43:54 | 18 | 96,150 |
04.10.24 09:43:54 | 13 | 96,150 |
04.10.24 09:43:54 | 10 | 96,150 |
04.10.24 09:43:54 | 6 | 96,150 |
04.10.24 09:43:54 | 6 | 96,150 |
04.10.24 09:43:54 | 3 | 96,150 |
04.10.24 09:43:54 | 2 | 96,150 |
04.10.24 09:43:54 | 49 | 96,150 |
04.10.24 09:43:54 | 8 | 96,150 |
04.10.24 09:43:54 | 15 | 96,150 |
04.10.24 09:43:54 | 77 | 96,200 |
04.10.24 09:43:54 | 61 | 96,200 |
04.10.24 09:43:54 | 44 | 96,200 |