EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:43 | 57 | 96,900 |
04.10.24 09:20:43 | 14 | 96,900 |
04.10.24 09:20:43 | 74 | 96,900 |
04.10.24 09:20:43 | 51 | 96,900 |
04.10.24 09:20:43 | 48 | 96,850 |
04.10.24 09:20:29 | 319 | 96,950 |
04.10.24 09:20:29 | 78 | 96,950 |
04.10.24 09:20:29 | 57 | 96,950 |
04.10.24 09:20:29 | 20 | 96,950 |
04.10.24 09:20:29 | 57 | 96,900 |
04.10.24 09:20:29 | 24 | 96,900 |
04.10.24 09:20:29 | 7 | 96,900 |
04.10.24 09:19:05 | 57 | 96,850 |
04.10.24 09:18:57 | 11 | 96,750 |
04.10.24 09:18:57 | 37 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:57 | 31 | 96,750 |
04.10.24 09:17:58 | 6 | 96,700 |
04.10.24 09:17:58 | 200 | 96,700 |
04.10.24 09:17:58 | 50 | 96,700 |
04.10.24 09:16:37 | 160 | 96,550 |
04.10.24 09:16:37 | 28 | 96,550 |
04.10.24 09:16:37 | 25 | 96,550 |
04.10.24 09:16:37 | 30 | 96,550 |
04.10.24 09:16:37 | 57 | 96,550 |
04.10.24 09:16:37 | 193 | 96,550 |
04.10.24 09:16:37 | 50 | 96,550 |
04.10.24 09:16:37 | 57 | 96,550 |
04.10.24 09:16:31 | 135 | 96,550 |
04.10.24 09:16:18 | 26 | 96,600 |
04.10.24 09:15:29 | 43 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:29 | 57 | 96,600 |
04.10.24 09:15:29 | 200 | 96,600 |
04.10.24 09:15:29 | 21 | 96,600 |
04.10.24 09:15:25 | 279 | 96,600 |
04.10.24 09:14:35 | 100 | 96,600 |
04.10.24 09:14:21 | 82 | 96,600 |
04.10.24 09:14:21 | 50 | 96,600 |
04.10.24 09:13:30 | 99 | 96,600 |
04.10.24 09:13:15 | 161 | 96,650 |
04.10.24 09:13:15 | 57 | 96,650 |
04.10.24 09:13:15 | 49 | 96,650 |
04.10.24 09:12:14 | 7 | 96,450 |
04.10.24 09:12:14 | 21 | 96,450 |
04.10.24 09:11:55 | 21 | 96,450 |
04.10.24 09:11:55 | 79 | 96,450 |