EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 29 | 96,150 |
03.10.24 17:35:15 | 97 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 9 | 96,150 |
03.10.24 17:35:15 | 240 | 96,150 |
03.10.24 17:35:15 | 28 | 96,150 |
03.10.24 17:35:15 | 136 | 96,150 |
03.10.24 17:35:15 | 2 | 96,150 |
03.10.24 17:35:15 | 11 | 96,150 |
03.10.24 17:35:15 | 159 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 45 | 96,150 |
03.10.24 17:35:15 | 3,37 Tsd. | 96,150 |
03.10.24 17:35:15 | 19 | 96,150 |
03.10.24 17:35:15 | 188 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 988 | 96,150 |
03.10.24 17:35:15 | 6 | 96,150 |
03.10.24 17:35:15 | 8 | 96,150 |
03.10.24 17:35:15 | 10 | 96,150 |
03.10.24 17:35:15 | 78 | 96,150 |
03.10.24 17:35:15 | 115 | 96,150 |
03.10.24 17:35:15 | 6 | 96,150 |
03.10.24 17:35:15 | 956 | 96,150 |
03.10.24 17:35:15 | 6 | 96,150 |
03.10.24 17:35:15 | 61 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 7 | 96,150 |
03.10.24 17:35:15 | 153 | 96,150 |
03.10.24 17:35:15 | 15 | 96,150 |
03.10.24 17:35:15 | 9 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 106 | 96,150 |
03.10.24 17:35:15 | 1 | 96,150 |
03.10.24 17:35:15 | 11 | 96,150 |
03.10.24 17:35:15 | 147 | 96,150 |
03.10.24 17:35:15 | 176 | 96,150 |
03.10.24 17:35:15 | 2,42 Tsd. | 96,150 |
03.10.24 17:35:15 | 1,19 Tsd. | 96,150 |
03.10.24 17:35:15 | 2,38 Tsd. | 96,150 |
03.10.24 17:35:15 | 92 | 96,150 |
03.10.24 17:35:15 | 4,59 Tsd. | 96,150 |
03.10.24 17:35:15 | 31 | 96,150 |
03.10.24 17:35:15 | 17 | 96,150 |
03.10.24 17:35:15 | 613 | 96,150 |
03.10.24 17:35:15 | 224 | 96,150 |
03.10.24 17:35:15 | 66 | 96,150 |