EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:05 | 116 | 95,900 |
03.10.24 17:29:05 | 10 | 95,900 |
03.10.24 17:29:05 | 41 | 95,900 |
03.10.24 17:29:05 | 76 | 95,900 |
03.10.24 17:29:05 | 246 | 95,900 |
03.10.24 17:29:05 | 41 | 95,900 |
03.10.24 17:28:45 | 65 | 95,850 |
03.10.24 17:28:42 | 246 | 95,800 |
03.10.24 17:28:42 | 181 | 95,850 |
03.10.24 17:28:42 | 75 | 95,850 |
03.10.24 17:28:42 | 22 | 95,800 |
03.10.24 17:28:42 | 37 | 95,800 |
03.10.24 17:28:42 | 35 | 95,800 |
03.10.24 17:28:42 | 116 | 95,800 |
03.10.24 17:28:42 | 246 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:42 | 70 | 95,800 |
03.10.24 17:28:40 | 50 | 95,800 |
03.10.24 17:28:40 | 246 | 95,800 |
03.10.24 17:28:40 | 74 | 95,800 |
03.10.24 17:28:40 | 102 | 95,750 |
03.10.24 17:28:40 | 9 | 95,750 |
03.10.24 17:28:40 | 189 | 95,750 |
03.10.24 17:28:40 | 87 | 95,750 |
03.10.24 17:28:40 | 131 | 95,750 |
03.10.24 17:28:40 | 39 | 95,750 |
03.10.24 17:28:40 | 70 | 95,750 |
03.10.24 17:28:40 | 40 | 95,750 |
03.10.24 17:28:40 | 246 | 95,750 |
03.10.24 17:28:40 | 63 | 95,700 |
03.10.24 17:28:40 | 40 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:40 | 62 | 95,700 |
03.10.24 17:28:40 | 39 | 95,700 |
03.10.24 17:28:40 | 42 | 95,700 |
03.10.24 17:28:40 | 22 | 95,700 |
03.10.24 17:28:40 | 116 | 95,700 |
03.10.24 17:27:41 | 465 | 95,700 |
03.10.24 17:27:41 | 73 | 95,700 |
03.10.24 17:27:41 | 116 | 95,700 |
03.10.24 17:27:41 | 246 | 95,700 |
03.10.24 17:27:39 | 401 | 95,700 |
03.10.24 17:27:39 | 73 | 95,700 |
03.10.24 17:27:39 | 22 | 95,700 |
03.10.24 17:27:39 | 116 | 95,700 |
03.10.24 17:27:39 | 35 | 95,700 |
03.10.24 17:27:39 | 37 | 95,700 |