EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:50 | 70 | 95,900 |
03.10.24 17:08:50 | 13 | 95,900 |
03.10.24 17:08:50 | 105 | 95,900 |
03.10.24 17:08:50 | 23 | 95,900 |
03.10.24 17:07:39 | 23 | 95,950 |
03.10.24 17:07:39 | 121 | 95,950 |
03.10.24 17:07:23 | 1 | 96,000 |
03.10.24 17:07:17 | 141 | 96,000 |
03.10.24 17:07:17 | 40 | 96,000 |
03.10.24 17:07:17 | 204 | 96,000 |
03.10.24 17:06:46 | 11 | 96,000 |
03.10.24 17:06:46 | 9 | 96,000 |
03.10.24 17:06:15 | 14 | 95,950 |
03.10.24 17:06:14 | 18 | 95,950 |
03.10.24 17:06:14 | 58 | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:14 | 72 | 95,950 |
03.10.24 17:06:14 | 9 | 95,900 |
03.10.24 17:06:14 | 9 | 95,900 |
03.10.24 17:06:14 | 9 | 95,900 |
03.10.24 17:06:14 | 9 | 95,900 |
03.10.24 17:06:14 | 9 | 95,900 |
03.10.24 17:06:14 | 9 | 95,900 |
03.10.24 17:06:14 | 36 | 95,900 |
03.10.24 17:06:14 | 47 | 95,900 |
03.10.24 17:06:14 | 62 | 95,900 |
03.10.24 17:06:14 | 32 | 95,900 |
03.10.24 17:06:14 | 75 | 95,900 |
03.10.24 17:05:23 | 22 | 95,850 |
03.10.24 17:05:23 | 3 | 95,850 |
03.10.24 17:05:23 | 34 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:23 | 11 | 95,850 |
03.10.24 17:04:08 | 95 | 95,850 |
03.10.24 17:04:08 | 75 | 95,850 |
03.10.24 17:04:08 | 36 | 95,850 |
03.10.24 17:04:08 | 8 | 95,850 |
03.10.24 17:03:48 | 7 | 95,900 |
03.10.24 17:03:48 | 10 | 95,900 |
03.10.24 17:03:19 | 77 | 95,900 |
03.10.24 17:03:19 | 25 | 95,900 |
03.10.24 17:02:15 | 40 | 95,950 |
03.10.24 17:01:47 | 57 | 96,000 |
03.10.24 17:01:47 | 18 | 96,000 |
03.10.24 17:01:47 | 36 | 96,000 |
03.10.24 17:01:47 | 55 | 96,000 |
03.10.24 17:01:47 | 70 | 96,000 |