EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:36 | 55 | 96,000 |
03.10.24 16:37:56 | 5 | 96,050 |
03.10.24 16:37:56 | 87 | 96,050 |
03.10.24 16:37:56 | 109 | 96,050 |
03.10.24 16:37:56 | 58 | 96,050 |
03.10.24 16:37:35 | 104 | 96,050 |
03.10.24 16:36:55 | 37 | 96,050 |
03.10.24 16:36:55 | 21 | 96,050 |
03.10.24 16:36:03 | 1 | 96,050 |
03.10.24 16:36:03 | 10 | 96,050 |
03.10.24 16:36:03 | 68 | 96,050 |
03.10.24 16:36:03 | 13 | 96,050 |
03.10.24 16:36:03 | 83 | 96,050 |
03.10.24 16:36:03 | 87 | 96,050 |
03.10.24 16:34:55 | 1 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:55 | 106 | 96,050 |
03.10.24 16:34:55 | 84 | 96,050 |
03.10.24 16:34:55 | 109 | 96,050 |
03.10.24 16:34:55 | 105 | 96,050 |
03.10.24 16:34:39 | 104 | 96,050 |
03.10.24 16:34:34 | 3 | 96,050 |
03.10.24 16:33:41 | 22 | 96,050 |
03.10.24 16:33:41 | 60 | 96,050 |
03.10.24 16:33:41 | 58 | 96,050 |
03.10.24 16:32:21 | 22 | 96,000 |
03.10.24 16:32:21 | 72 | 96,000 |
03.10.24 16:32:21 | 70 | 96,000 |
03.10.24 16:31:53 | 5 | 95,950 |
03.10.24 16:31:53 | 70 | 95,950 |
03.10.24 16:31:53 | 185 | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:53 | 44 | 95,950 |
03.10.24 16:31:53 | 125 | 95,950 |
03.10.24 16:31:19 | 45 | 95,900 |
03.10.24 16:31:19 | 5 | 95,900 |
03.10.24 16:31:13 | 1 | 95,950 |
03.10.24 16:31:13 | 46 | 95,950 |
03.10.24 16:31:13 | 17 | 95,950 |
03.10.24 16:30:29 | 14 | 96,000 |
03.10.24 16:30:29 | 38 | 96,000 |
03.10.24 16:30:24 | 125 | 96,000 |
03.10.24 16:30:24 | 22 | 96,000 |
03.10.24 16:30:24 | 82 | 96,000 |
03.10.24 16:30:20 | 34 | 95,950 |
03.10.24 16:30:20 | 17 | 95,950 |
03.10.24 16:30:20 | 46 | 95,950 |