EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:09 | 74 | 96,200 |
03.10.24 17:00:08 | 6 | 96,200 |
03.10.24 16:59:53 | 20 | 96,200 |
03.10.24 16:59:53 | 28 | 96,200 |
03.10.24 16:59:53 | 10 | 96,200 |
03.10.24 16:59:53 | 32 | 96,200 |
03.10.24 16:59:44 | 51 | 96,200 |
03.10.24 16:59:12 | 16 | 96,200 |
03.10.24 16:59:12 | 38 | 96,200 |
03.10.24 16:59:12 | 22 | 96,200 |
03.10.24 16:59:04 | 1 | 96,200 |
03.10.24 16:59:04 | 28 | 96,200 |
03.10.24 16:59:04 | 37 | 96,200 |
03.10.24 16:59:04 | 40 | 96,200 |
03.10.24 16:58:44 | 22 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:44 | 5 | 96,200 |
03.10.24 16:58:28 | 106 | 96,200 |
03.10.24 16:58:28 | 122 | 96,200 |
03.10.24 16:58:28 | 73 | 96,200 |
03.10.24 16:58:28 | 77 | 96,200 |
03.10.24 16:57:43 | 81 | 96,200 |
03.10.24 16:57:15 | 29 | 96,200 |
03.10.24 16:57:15 | 47 | 96,200 |
03.10.24 16:57:15 | 1 | 96,200 |
03.10.24 16:57:15 | 177 | 96,200 |
03.10.24 16:57:15 | 62 | 96,200 |
03.10.24 16:57:15 | 29 | 96,200 |
03.10.24 16:57:15 | 90 | 96,200 |
03.10.24 16:57:15 | 85 | 96,200 |
03.10.24 16:56:16 | 22 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:03 | 97 | 96,200 |
03.10.24 16:55:03 | 77 | 96,200 |
03.10.24 16:55:03 | 7 | 96,200 |
03.10.24 16:55:03 | 93 | 96,200 |
03.10.24 16:55:03 | 104 | 96,200 |
03.10.24 16:54:41 | 101 | 96,200 |
03.10.24 16:54:41 | 10 | 96,200 |
03.10.24 16:54:41 | 81 | 96,200 |
03.10.24 16:54:41 | 91 | 96,200 |
03.10.24 16:53:07 | 5 | 96,200 |
03.10.24 16:53:07 | 77 | 96,200 |
03.10.24 16:53:07 | 19 | 96,200 |
03.10.24 16:53:07 | 27 | 96,200 |
03.10.24 16:52:30 | 2 | 96,200 |
03.10.24 16:52:30 | 30 | 96,200 |