EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:30 | 44 | 96,200 |
03.10.24 16:52:30 | 78 | 96,200 |
03.10.24 16:52:30 | 80 | 96,200 |
03.10.24 16:52:30 | 70 | 96,200 |
03.10.24 16:51:45 | 22 | 96,200 |
03.10.24 16:51:02 | 60 | 96,150 |
03.10.24 16:51:02 | 7 | 96,150 |
03.10.24 16:50:30 | 22 | 96,100 |
03.10.24 16:49:58 | 1 | 96,100 |
03.10.24 16:49:58 | 29 | 96,100 |
03.10.24 16:49:58 | 77 | 96,100 |
03.10.24 16:49:02 | 67 | 96,100 |
03.10.24 16:49:02 | 69 | 96,100 |
03.10.24 16:49:02 | 5 | 96,100 |
03.10.24 16:49:02 | 16 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:29 | 78 | 96,100 |
03.10.24 16:46:06 | 2 | 96,100 |
03.10.24 16:46:06 | 79 | 96,100 |
03.10.24 16:46:06 | 77 | 96,100 |
03.10.24 16:46:06 | 91 | 96,100 |
03.10.24 16:46:06 | 307 | 96,100 |
03.10.24 16:45:40 | 81 | 96,100 |
03.10.24 16:45:40 | 7 | 96,100 |
03.10.24 16:45:04 | 20 | 96,050 |
03.10.24 16:42:36 | 2 | 96,000 |
03.10.24 16:42:36 | 58 | 96,000 |
03.10.24 16:42:16 | 2 | 96,050 |
03.10.24 16:42:16 | 1 | 96,050 |
03.10.24 16:42:16 | 72 | 96,050 |
03.10.24 16:42:02 | 1 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:02 | 82 | 96,000 |
03.10.24 16:42:02 | 75 | 96,000 |
03.10.24 16:42:02 | 13 | 96,000 |
03.10.24 16:42:02 | 10 | 96,000 |
03.10.24 16:42:02 | 10 | 96,000 |
03.10.24 16:40:45 | 1 | 96,000 |
03.10.24 16:40:45 | 77 | 96,000 |
03.10.24 16:40:45 | 90 | 96,000 |
03.10.24 16:40:45 | 68 | 96,000 |
03.10.24 16:39:45 | 22 | 96,000 |
03.10.24 16:39:36 | 1 | 96,000 |
03.10.24 16:39:36 | 70 | 96,000 |
03.10.24 16:39:36 | 84 | 96,000 |
03.10.24 16:39:36 | 41 | 96,000 |
03.10.24 16:39:36 | 2 | 96,000 |