EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:20 | 3 | 96,000 |
03.10.24 16:30:19 | 2 | 96,000 |
03.10.24 16:30:19 | 28 | 96,000 |
03.10.24 16:30:19 | 5 | 96,000 |
03.10.24 16:30:19 | 2 | 96,000 |
03.10.24 16:30:19 | 5 | 96,000 |
03.10.24 16:30:04 | 65 | 96,050 |
03.10.24 16:30:04 | 24 | 96,050 |
03.10.24 16:30:04 | 23 | 96,050 |
03.10.24 16:30:04 | 8 | 96,050 |
03.10.24 16:30:04 | 88 | 96,050 |
03.10.24 16:30:04 | 106 | 96,050 |
03.10.24 16:30:04 | 99 | 96,050 |
03.10.24 16:30:04 | 68 | 96,050 |
03.10.24 16:30:04 | 19 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | 50 | 96,050 |
03.10.24 16:30:04 | 192 | 96,050 |
03.10.24 16:30:04 | 1 | 96,050 |
03.10.24 16:30:04 | 7 | 96,050 |
03.10.24 16:29:40 | 75 | 96,100 |
03.10.24 16:27:02 | 20 | 96,100 |
03.10.24 16:27:02 | 22 | 96,100 |
03.10.24 16:27:02 | 8 | 96,100 |
03.10.24 16:27:02 | 34 | 96,100 |
03.10.24 16:27:02 | 36 | 96,100 |
03.10.24 16:27:02 | 81 | 96,100 |
03.10.24 16:27:02 | 66 | 96,100 |
03.10.24 16:27:02 | 125 | 96,100 |
03.10.24 16:26:45 | 98 | 96,100 |
03.10.24 16:26:37 | 69 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:37 | 2 | 96,100 |
03.10.24 16:26:37 | 2 | 96,100 |
03.10.24 16:26:37 | 69 | 96,100 |
03.10.24 16:26:28 | 42 | 96,100 |
03.10.24 16:26:25 | 56 | 96,100 |
03.10.24 16:26:25 | 9 | 96,100 |
03.10.24 16:26:25 | 81 | 96,100 |
03.10.24 16:26:25 | 95 | 96,100 |
03.10.24 16:26:25 | 110 | 96,100 |
03.10.24 16:26:25 | 70 | 96,100 |
03.10.24 16:26:25 | 7 | 96,100 |
03.10.24 16:26:25 | 104 | 96,100 |
03.10.24 16:26:25 | 100 | 96,100 |
03.10.24 16:26:25 | 14 | 96,100 |
03.10.24 16:26:24 | 7 | 96,150 |