EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:56 | 160 | 96,350 |
03.10.24 16:10:56 | 44 | 96,350 |
03.10.24 16:10:15 | 22 | 96,300 |
03.10.24 16:10:15 | 126 | 96,300 |
03.10.24 16:10:15 | 57 | 96,300 |
03.10.24 16:10:15 | 72 | 96,300 |
03.10.24 16:10:15 | 35 | 96,300 |
03.10.24 16:09:37 | 58 | 96,250 |
03.10.24 16:09:37 | 100 | 96,250 |
03.10.24 16:08:10 | 100 | 96,250 |
03.10.24 16:08:05 | 58 | 96,250 |
03.10.24 16:08:05 | 37 | 96,250 |
03.10.24 16:08:05 | 97 | 96,250 |
03.10.24 16:08:05 | 62 | 96,250 |
03.10.24 16:08:02 | 173 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:02 | 11 | 96,250 |
03.10.24 16:06:13 | 3 | 96,250 |
03.10.24 16:06:13 | 18 | 96,250 |
03.10.24 16:06:13 | 102 | 96,250 |
03.10.24 16:06:13 | 3 | 96,250 |
03.10.24 16:06:13 | 137 | 96,250 |
03.10.24 16:06:13 | 52 | 96,250 |
03.10.24 16:06:13 | 61 | 96,250 |
03.10.24 16:06:11 | 22 | 96,300 |
03.10.24 16:06:11 | 27 | 96,300 |
03.10.24 16:06:11 | 72 | 96,300 |
03.10.24 16:04:01 | 80 | 96,250 |
03.10.24 16:04:01 | 1 | 96,250 |
03.10.24 16:04:01 | 9 | 96,250 |
03.10.24 16:04:01 | 20 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:01 | 85 | 96,250 |
03.10.24 16:04:01 | 92 | 96,250 |
03.10.24 16:03:31 | 5 | 96,300 |
03.10.24 16:03:31 | 55 | 96,300 |
03.10.24 16:03:31 | 46 | 96,300 |
03.10.24 16:02:17 | 58 | 96,250 |
03.10.24 16:02:17 | 36 | 96,250 |
03.10.24 16:02:17 | 35 | 96,250 |
03.10.24 16:02:17 | 1 | 96,250 |
03.10.24 16:02:17 | 70 | 96,250 |
03.10.24 16:02:04 | 12 | 96,300 |
03.10.24 16:02:02 | 28 | 96,350 |
03.10.24 16:02:02 | 65 | 96,350 |
03.10.24 16:02:02 | 38 | 96,350 |
03.10.24 16:02:02 | 45 | 96,350 |