EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:19 | 99 | 96,450 |
03.10.24 15:39:19 | 11 | 96,450 |
03.10.24 15:37:41 | 70 | 96,300 |
03.10.24 15:37:41 | 71 | 96,300 |
03.10.24 15:37:41 | 76 | 96,300 |
03.10.24 15:37:41 | 100 | 96,300 |
03.10.24 15:37:41 | 42 | 96,300 |
03.10.24 15:37:41 | 39 | 96,300 |
03.10.24 15:37:41 | 39 | 96,350 |
03.10.24 15:37:41 | 21 | 96,350 |
03.10.24 15:37:41 | 15 | 96,350 |
03.10.24 15:37:39 | 19 | 96,350 |
03.10.24 15:37:33 | 100 | 96,350 |
03.10.24 15:37:33 | 100 | 96,300 |
03.10.24 15:37:33 | 100 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:33 | 46 | 96,250 |
03.10.24 15:37:33 | 88 | 96,250 |
03.10.24 15:37:33 | 38 | 96,250 |
03.10.24 15:37:33 | 37 | 96,250 |
03.10.24 15:37:33 | 68 | 96,250 |
03.10.24 15:37:33 | 100 | 96,250 |
03.10.24 15:37:33 | 70 | 96,300 |
03.10.24 15:37:33 | 9 | 96,300 |
03.10.24 15:37:33 | 37 | 96,300 |
03.10.24 15:37:33 | 42 | 96,300 |
03.10.24 15:37:33 | 71 | 96,300 |
03.10.24 15:37:33 | 120 | 96,300 |
03.10.24 15:37:33 | 69 | 96,300 |
03.10.24 15:37:33 | 100 | 96,300 |
03.10.24 15:37:02 | 76 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | 6 | 96,350 |
03.10.24 15:37:02 | 26 | 96,350 |
03.10.24 15:37:02 | 43 | 96,350 |
03.10.24 15:36:19 | 64 | 96,350 |
03.10.24 15:36:19 | 86 | 96,350 |
03.10.24 15:35:23 | 127 | 96,350 |
03.10.24 15:35:23 | 27 | 96,350 |
03.10.24 15:35:23 | 107 | 96,350 |
03.10.24 15:35:01 | 52 | 96,300 |
03.10.24 15:33:35 | 40 | 96,150 |
03.10.24 15:33:35 | 42 | 96,150 |
03.10.24 15:33:35 | 68 | 96,150 |
03.10.24 15:33:35 | 88 | 96,150 |
03.10.24 15:33:35 | 100 | 96,150 |
03.10.24 15:33:30 | 60 | 96,150 |