EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:46 | 6 | 96,350 |
03.10.24 15:44:46 | 6 | 96,350 |
03.10.24 15:44:46 | 71 | 96,350 |
03.10.24 15:44:46 | 71 | 96,350 |
03.10.24 15:44:46 | 20 | 96,350 |
03.10.24 15:44:46 | 71 | 96,350 |
03.10.24 15:42:35 | 113 | 96,400 |
03.10.24 15:42:35 | 185 | 96,400 |
03.10.24 15:42:30 | 11 | 96,350 |
03.10.24 15:42:30 | 128 | 96,350 |
03.10.24 15:42:30 | 30 | 96,350 |
03.10.24 15:42:25 | 7 | 96,350 |
03.10.24 15:42:25 | 6 | 96,350 |
03.10.24 15:42:25 | 18 | 96,350 |
03.10.24 15:42:25 | 2 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:25 | 27 | 96,350 |
03.10.24 15:42:25 | 103 | 96,350 |
03.10.24 15:42:25 | 70 | 96,350 |
03.10.24 15:41:21 | 6 | 96,400 |
03.10.24 15:41:21 | 95 | 96,400 |
03.10.24 15:41:20 | 50 | 96,450 |
03.10.24 15:41:20 | 17 | 96,450 |
03.10.24 15:41:20 | 79 | 96,450 |
03.10.24 15:41:20 | 100 | 96,450 |
03.10.24 15:41:20 | 133 | 96,450 |
03.10.24 15:41:20 | 104 | 96,450 |
03.10.24 15:41:20 | 68 | 96,400 |
03.10.24 15:41:20 | 102 | 96,400 |
03.10.24 15:41:20 | 91 | 96,400 |
03.10.24 15:40:20 | 203 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:20 | 100 | 96,350 |
03.10.24 15:40:10 | 100 | 96,400 |
03.10.24 15:40:10 | 62 | 96,400 |
03.10.24 15:40:10 | 79 | 96,400 |
03.10.24 15:40:10 | 60 | 96,400 |
03.10.24 15:39:55 | 16 | 96,450 |
03.10.24 15:39:55 | 29 | 96,450 |
03.10.24 15:39:55 | 38 | 96,450 |
03.10.24 15:39:55 | 41 | 96,450 |
03.10.24 15:39:55 | 6 | 96,450 |
03.10.24 15:39:55 | 103 | 96,450 |
03.10.24 15:39:55 | 70 | 96,450 |
03.10.24 15:39:55 | 100 | 96,450 |
03.10.24 15:39:49 | 178 | 96,500 |
03.10.24 15:39:49 | 100 | 96,500 |