EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:24:58 | 119 | 89,200 |
06.01.25 12:21:47 | 5 | 89,150 |
06.01.25 12:21:25 | 1 | 89,150 |
06.01.25 12:20:57 | 10 | 89,200 |
06.01.25 12:19:32 | 12 | 89,200 |
06.01.25 12:19:30 | 80 | 89,150 |
06.01.25 12:16:16 | 119 | 88,900 |
06.01.25 12:15:52 | 43 | 88,900 |
06.01.25 12:14:45 | 4 | 88,800 |
06.01.25 12:13:51 | 21 | 88,800 |
06.01.25 12:13:51 | 48 | 88,800 |
06.01.25 12:13:51 | 45 | 88,800 |
06.01.25 12:13:51 | 78 | 88,800 |
06.01.25 12:13:51 | 52 | 88,800 |
06.01.25 12:13:51 | 27 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:13:41 | 71 | 88,750 |
06.01.25 12:12:30 | 44 | 88,650 |
06.01.25 12:12:04 | 79 | 88,650 |
06.01.25 12:11:24 | 119 | 88,600 |
06.01.25 12:10:49 | 48 | 88,650 |
06.01.25 12:09:10 | 47 | 88,550 |
06.01.25 12:08:50 | 84 | 88,500 |
06.01.25 12:08:02 | 119 | 88,450 |
06.01.25 12:08:02 | 1 | 88,450 |
06.01.25 12:05:57 | 44 | 88,550 |
06.01.25 12:05:57 | 18 | 88,550 |
06.01.25 12:05:57 | 60 | 88,550 |
06.01.25 12:05:06 | 119 | 88,500 |
06.01.25 12:05:06 | 5 | 88,500 |
06.01.25 12:02:45 | 83 | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:02:45 | 31 | 88,450 |
06.01.25 12:02:45 | 119 | 88,450 |
06.01.25 12:01:59 | 119 | 88,450 |
06.01.25 12:00:46 | 84 | 88,500 |
06.01.25 12:00:45 | 2 | 88,450 |
06.01.25 12:00:45 | 79 | 88,450 |
06.01.25 11:59:51 | 36 | 88,400 |
06.01.25 11:59:51 | 30 | 88,400 |
06.01.25 11:59:51 | 30 | 88,400 |
06.01.25 11:59:51 | 13 | 88,400 |
06.01.25 11:59:51 | 106 | 88,400 |
06.01.25 11:59:15 | 46 | 88,450 |
06.01.25 11:59:15 | 25 | 88,450 |
06.01.25 11:59:15 | 119 | 88,450 |
06.01.25 11:59:15 | 3 | 88,450 |