EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:20 | 4 | 96,250 |
03.10.24 15:25:20 | 30 | 96,250 |
03.10.24 15:25:20 | 111 | 96,250 |
03.10.24 15:25:20 | 96 | 96,250 |
03.10.24 15:24:51 | 6 | 96,300 |
03.10.24 15:24:49 | 11 | 96,300 |
03.10.24 15:24:34 | 56 | 96,300 |
03.10.24 15:24:34 | 31 | 96,300 |
03.10.24 15:24:34 | 69 | 96,300 |
03.10.24 15:23:19 | 15 | 96,300 |
03.10.24 15:22:51 | 102 | 96,250 |
03.10.24 15:20:52 | 74 | 96,200 |
03.10.24 15:20:52 | 6 | 96,200 |
03.10.24 15:20:52 | 91 | 96,200 |
03.10.24 15:20:52 | 85 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:06 | 6 | 96,200 |
03.10.24 15:18:06 | 55 | 96,200 |
03.10.24 15:17:59 | 18 | 96,200 |
03.10.24 15:17:59 | 73 | 96,200 |
03.10.24 15:17:13 | 55 | 96,200 |
03.10.24 15:17:13 | 80 | 96,200 |
03.10.24 15:17:13 | 100 | 96,200 |
03.10.24 15:16:58 | 10 | 96,100 |
03.10.24 15:16:33 | 43 | 96,100 |
03.10.24 15:16:33 | 58 | 96,100 |
03.10.24 15:16:33 | 100 | 96,100 |
03.10.24 15:16:09 | 68 | 96,150 |
03.10.24 15:16:09 | 6 | 96,150 |
03.10.24 15:16:09 | 75 | 96,150 |
03.10.24 15:15:23 | 2 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:23 | 100 | 96,150 |
03.10.24 15:14:25 | 57 | 96,100 |
03.10.24 15:14:25 | 57 | 96,050 |
03.10.24 15:14:25 | 106 | 96,050 |
03.10.24 15:14:25 | 5 | 96,050 |
03.10.24 15:14:25 | 83 | 96,050 |
03.10.24 15:09:54 | 12 | 96,050 |
03.10.24 15:09:54 | 6 | 96,050 |
03.10.24 15:09:54 | 57 | 96,050 |
03.10.24 15:09:29 | 6 | 96,100 |
03.10.24 15:09:29 | 15 | 96,100 |
03.10.24 15:09:29 | 6 | 96,100 |
03.10.24 15:09:29 | 110 | 96,100 |
03.10.24 15:09:29 | 56 | 96,100 |
03.10.24 15:09:29 | 134 | 96,100 |