EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:46 | 9 | 96,200 |
03.10.24 15:00:07 | 9 | 96,150 |
03.10.24 15:00:07 | 134 | 96,150 |
03.10.24 15:00:07 | 56 | 96,150 |
03.10.24 15:00:07 | 92 | 96,150 |
03.10.24 15:00:07 | 6 | 96,150 |
03.10.24 15:00:07 | 85 | 96,150 |
03.10.24 14:59:38 | 134 | 96,200 |
03.10.24 14:59:38 | 1 | 96,200 |
03.10.24 14:59:38 | 55 | 96,200 |
03.10.24 14:59:38 | 134 | 96,200 |
03.10.24 14:59:38 | 133 | 96,200 |
03.10.24 14:59:38 | 19 | 96,200 |
03.10.24 14:59:38 | 69 | 96,200 |
03.10.24 14:58:11 | 129 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:11 | 11 | 96,150 |
03.10.24 14:58:11 | 134 | 96,150 |
03.10.24 14:57:23 | 6 | 96,150 |
03.10.24 14:57:23 | 5 | 96,150 |
03.10.24 14:56:08 | 7 | 96,150 |
03.10.24 14:56:08 | 4 | 96,150 |
03.10.24 14:55:51 | 6 | 96,150 |
03.10.24 14:55:19 | 88 | 96,150 |
03.10.24 14:54:08 | 11 | 96,150 |
03.10.24 14:54:08 | 60 | 96,150 |
03.10.24 14:54:08 | 134 | 96,150 |
03.10.24 14:53:50 | 31 | 96,100 |
03.10.24 14:53:50 | 51 | 96,100 |
03.10.24 14:53:46 | 55 | 96,100 |
03.10.24 14:53:46 | 109 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:46 | 45 | 96,100 |
03.10.24 14:53:46 | 10 | 96,100 |
03.10.24 14:53:46 | 26 | 96,100 |
03.10.24 14:53:46 | 54 | 96,100 |
03.10.24 14:53:46 | 6 | 96,150 |
03.10.24 14:53:46 | 19 | 96,150 |
03.10.24 14:53:46 | 8 | 96,150 |
03.10.24 14:53:46 | 78 | 96,150 |
03.10.24 14:53:31 | 6 | 96,200 |
03.10.24 14:53:31 | 6 | 96,200 |
03.10.24 14:53:27 | 25 | 96,200 |
03.10.24 14:53:27 | 106 | 96,200 |
03.10.24 14:53:27 | 72 | 96,250 |
03.10.24 14:53:27 | 28 | 96,250 |
03.10.24 14:53:27 | 6 | 96,250 |