EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:03 | 76 | 96,200 |
03.10.24 14:30:03 | 70 | 96,200 |
03.10.24 14:30:03 | 6 | 96,200 |
03.10.24 14:30:03 | 52 | 96,200 |
03.10.24 14:30:03 | 70 | 96,200 |
03.10.24 14:29:53 | 70 | 96,250 |
03.10.24 14:29:52 | 12 | 96,300 |
03.10.24 14:29:52 | 70 | 96,300 |
03.10.24 14:29:52 | 5 | 96,300 |
03.10.24 14:29:51 | 6 | 96,350 |
03.10.24 14:29:45 | 84 | 96,350 |
03.10.24 14:28:55 | 21 | 96,350 |
03.10.24 14:28:55 | 3 | 96,350 |
03.10.24 14:28:55 | 40 | 96,350 |
03.10.24 14:28:55 | 28 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:55 | 36 | 96,350 |
03.10.24 14:28:55 | 68 | 96,350 |
03.10.24 14:28:55 | 104 | 96,350 |
03.10.24 14:28:55 | 58 | 96,350 |
03.10.24 14:28:55 | 63 | 96,350 |
03.10.24 14:28:41 | 104 | 96,400 |
03.10.24 14:28:41 | 5 | 96,400 |
03.10.24 14:28:41 | 52 | 96,400 |
03.10.24 14:28:41 | 55 | 96,400 |
03.10.24 14:28:41 | 67 | 96,400 |
03.10.24 14:27:54 | 56 | 96,400 |
03.10.24 14:27:54 | 92 | 96,400 |
03.10.24 14:27:03 | 5 | 96,400 |
03.10.24 14:27:03 | 6 | 96,400 |
03.10.24 14:27:03 | 83 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:03 | 74 | 96,400 |
03.10.24 14:27:03 | 43 | 96,400 |
03.10.24 14:27:03 | 31 | 96,400 |
03.10.24 14:27:03 | 70 | 96,400 |
03.10.24 14:27:03 | 57 | 96,400 |
03.10.24 14:25:01 | 6 | 96,400 |
03.10.24 14:25:00 | 88 | 96,400 |
03.10.24 14:25:00 | 80 | 96,400 |
03.10.24 14:23:12 | 3 | 96,400 |
03.10.24 14:23:12 | 8 | 96,400 |
03.10.24 14:23:06 | 55 | 96,400 |
03.10.24 14:23:06 | 106 | 96,400 |
03.10.24 14:23:06 | 6 | 96,400 |
03.10.24 14:22:25 | 54 | 96,450 |
03.10.24 14:22:21 | 31 | 96,450 |