EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:49 | 5 | 96,750 |
03.10.24 13:54:49 | 81 | 96,750 |
03.10.24 13:50:08 | 6 | 96,750 |
03.10.24 13:49:44 | 6 | 96,800 |
03.10.24 13:49:44 | 16 | 96,800 |
03.10.24 13:49:44 | 62 | 96,800 |
03.10.24 13:49:44 | 41 | 96,800 |
03.10.24 13:49:44 | 79 | 96,800 |
03.10.24 13:49:44 | 18 | 96,800 |
03.10.24 13:49:44 | 27 | 96,800 |
03.10.24 13:49:44 | 104 | 96,800 |
03.10.24 13:49:44 | 48 | 96,800 |
03.10.24 13:48:59 | 6 | 96,850 |
03.10.24 13:48:59 | 53 | 96,850 |
03.10.24 13:48:59 | 39 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:59 | 65 | 96,850 |
03.10.24 13:48:59 | 60 | 96,850 |
03.10.24 13:48:59 | 48 | 96,850 |
03.10.24 13:46:42 | 6 | 96,850 |
03.10.24 13:46:42 | 34 | 96,850 |
03.10.24 13:46:16 | 21 | 96,800 |
03.10.24 13:44:03 | 16 | 96,800 |
03.10.24 13:37:38 | 6 | 96,700 |
03.10.24 13:36:41 | 106 | 96,750 |
03.10.24 13:36:39 | 49 | 96,750 |
03.10.24 13:36:33 | 80 | 96,700 |
03.10.24 13:34:02 | 6 | 96,650 |
03.10.24 13:33:32 | 6 | 96,700 |
03.10.24 13:33:32 | 88 | 96,700 |
03.10.24 13:33:32 | 61 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:27 | 19 | 96,700 |
03.10.24 13:33:13 | 6 | 96,750 |
03.10.24 13:33:13 | 21 | 96,750 |
03.10.24 13:33:02 | 81 | 96,750 |
03.10.24 13:32:58 | 3 | 96,800 |
03.10.24 13:32:58 | 35 | 96,800 |
03.10.24 13:32:58 | 6 | 96,800 |
03.10.24 13:32:58 | 104 | 96,800 |
03.10.24 13:32:58 | 41 | 96,800 |
03.10.24 13:32:58 | 11 | 96,800 |
03.10.24 13:32:58 | 66 | 96,800 |
03.10.24 13:32:58 | 17 | 96,800 |
03.10.24 13:32:58 | 76 | 96,800 |
03.10.24 13:32:58 | 73 | 96,800 |
03.10.24 13:32:58 | 106 | 96,800 |