EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:01 | 83 | 96,650 |
03.10.24 12:46:57 | 15 | 96,650 |
03.10.24 12:46:57 | 35 | 96,650 |
03.10.24 12:46:13 | 30 | 96,700 |
03.10.24 12:43:50 | 81 | 96,600 |
03.10.24 12:42:14 | 4 | 96,600 |
03.10.24 12:42:14 | 117 | 96,600 |
03.10.24 12:42:14 | 41 | 96,600 |
03.10.24 12:42:14 | 114 | 96,600 |
03.10.24 12:42:14 | 49 | 96,600 |
03.10.24 12:41:59 | 6 | 96,550 |
03.10.24 12:41:59 | 87 | 96,550 |
03.10.24 12:41:59 | 76 | 96,550 |
03.10.24 12:41:59 | 8 | 96,550 |
03.10.24 12:41:59 | 51 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:59 | 14 | 96,550 |
03.10.24 12:41:59 | 100 | 96,550 |
03.10.24 12:39:55 | 1 | 96,550 |
03.10.24 12:38:54 | 72 | 96,550 |
03.10.24 12:38:54 | 87 | 96,550 |
03.10.24 12:35:58 | 6 | 96,500 |
03.10.24 12:35:58 | 72 | 96,500 |
03.10.24 12:35:58 | 70 | 96,500 |
03.10.24 12:35:58 | 5 | 96,500 |
03.10.24 12:35:04 | 4 | 96,550 |
03.10.24 12:35:04 | 55 | 96,550 |
03.10.24 12:35:04 | 33 | 96,550 |
03.10.24 12:35:04 | 81 | 96,550 |
03.10.24 12:35:04 | 91 | 96,550 |
03.10.24 12:35:04 | 76 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:04 | 71 | 96,550 |
03.10.24 12:34:31 | 37 | 96,600 |
03.10.24 12:34:31 | 114 | 96,600 |
03.10.24 12:32:51 | 49 | 96,600 |
03.10.24 12:32:50 | 10 | 96,550 |
03.10.24 12:31:11 | 84 | 96,600 |
03.10.24 12:26:14 | 7 | 96,600 |
03.10.24 12:24:26 | 85 | 96,550 |
03.10.24 12:22:14 | 6 | 96,500 |
03.10.24 12:22:14 | 4 | 96,500 |
03.10.24 12:22:14 | 85 | 96,500 |
03.10.24 12:22:14 | 24 | 96,500 |
03.10.24 12:22:14 | 54 | 96,500 |
03.10.24 12:22:14 | 84 | 96,500 |
03.10.24 12:22:14 | 27 | 96,500 |