EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:05 | 49 | 96,500 |
03.10.24 11:40:05 | 123 | 96,500 |
03.10.24 11:39:07 | 49 | 96,450 |
03.10.24 11:39:07 | 45 | 96,450 |
03.10.24 11:39:07 | 91 | 96,450 |
03.10.24 11:39:00 | 3 | 96,450 |
03.10.24 11:38:16 | 36 | 96,500 |
03.10.24 11:38:16 | 50 | 96,500 |
03.10.24 11:38:16 | 64 | 96,500 |
03.10.24 11:38:14 | 3 | 96,500 |
03.10.24 11:38:14 | 74 | 96,500 |
03.10.24 11:38:14 | 62 | 96,500 |
03.10.24 11:37:47 | 38 | 96,500 |
03.10.24 11:36:07 | 78 | 96,500 |
03.10.24 11:36:07 | 53 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:00 | 128 | 96,550 |
03.10.24 11:36:00 | 72 | 96,550 |
03.10.24 11:36:00 | 10 | 96,550 |
03.10.24 11:36:00 | 118 | 96,550 |
03.10.24 11:36:00 | 48 | 96,550 |
03.10.24 11:36:00 | 47 | 96,550 |
03.10.24 11:35:54 | 48 | 96,500 |
03.10.24 11:35:49 | 48 | 96,500 |
03.10.24 11:34:50 | 48 | 96,500 |
03.10.24 11:34:50 | 72 | 96,500 |
03.10.24 11:34:50 | 47 | 96,500 |
03.10.24 11:33:42 | 30 | 96,500 |
03.10.24 11:33:42 | 7 | 96,500 |
03.10.24 11:33:42 | 41 | 96,500 |
03.10.24 11:33:42 | 48 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:10 | 72 | 96,500 |
03.10.24 11:33:06 | 40 | 96,500 |
03.10.24 11:33:06 | 40 | 96,500 |
03.10.24 11:33:06 | 41 | 96,500 |
03.10.24 11:33:06 | 47 | 96,500 |
03.10.24 11:33:06 | 72 | 96,500 |
03.10.24 11:33:05 | 126 | 96,450 |
03.10.24 11:33:05 | 69 | 96,450 |
03.10.24 11:33:05 | 35 | 96,450 |
03.10.24 11:33:05 | 11 | 96,450 |
03.10.24 11:33:05 | 53 | 96,450 |
03.10.24 11:33:05 | 26 | 96,350 |
03.10.24 11:33:05 | 39 | 96,350 |
03.10.24 11:33:05 | 40 | 96,350 |
03.10.24 11:33:05 | 70 | 96,350 |