EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:14 | 51 | 96,500 |
03.10.24 12:21:50 | 40 | 96,500 |
03.10.24 12:21:50 | 38 | 96,500 |
03.10.24 12:21:50 | 1 | 96,500 |
03.10.24 12:21:50 | 42 | 96,500 |
03.10.24 12:20:39 | 16 | 96,450 |
03.10.24 12:18:30 | 99 | 96,450 |
03.10.24 12:17:21 | 6 | 96,400 |
03.10.24 12:17:21 | 30 | 96,400 |
03.10.24 12:17:21 | 54 | 96,400 |
03.10.24 12:15:36 | 87 | 96,450 |
03.10.24 12:15:36 | 49 | 96,450 |
03.10.24 12:15:06 | 6 | 96,450 |
03.10.24 12:15:06 | 7 | 96,450 |
03.10.24 12:15:06 | 96 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:06 | 16 | 96,450 |
03.10.24 12:14:19 | 30 | 96,500 |
03.10.24 12:14:19 | 47 | 96,500 |
03.10.24 12:14:19 | 6 | 96,500 |
03.10.24 12:14:19 | 53 | 96,500 |
03.10.24 12:14:19 | 15 | 96,500 |
03.10.24 12:14:19 | 61 | 96,500 |
03.10.24 12:14:19 | 92 | 96,500 |
03.10.24 12:14:19 | 83 | 96,500 |
03.10.24 12:14:19 | 104 | 96,500 |
03.10.24 12:13:41 | 81 | 96,500 |
03.10.24 12:06:50 | 91 | 96,450 |
03.10.24 12:06:19 | 8 | 96,450 |
03.10.24 12:06:19 | 33 | 96,450 |
03.10.24 12:06:19 | 42 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:19 | 74 | 96,450 |
03.10.24 12:06:19 | 84 | 96,450 |
03.10.24 12:05:00 | 49 | 96,400 |
03.10.24 12:05:00 | 91 | 96,400 |
03.10.24 12:05:00 | 74 | 96,450 |
03.10.24 12:05:00 | 7 | 96,450 |
03.10.24 12:05:00 | 38 | 96,450 |
03.10.24 12:05:00 | 84 | 96,450 |
03.10.24 12:05:00 | 81 | 96,450 |
03.10.24 12:01:42 | 114 | 96,500 |
03.10.24 12:01:42 | 49 | 96,500 |
03.10.24 12:01:42 | 91 | 96,500 |
03.10.24 12:01:00 | 1 | 96,450 |
03.10.24 12:01:00 | 86 | 96,450 |
03.10.24 12:01:00 | 38 | 96,450 |