EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:48 | 78 | 96,450 |
03.10.24 11:32:48 | 41 | 96,450 |
03.10.24 11:32:48 | 42 | 96,450 |
03.10.24 11:32:48 | 6 | 96,450 |
03.10.24 11:32:48 | 7 | 96,450 |
03.10.24 11:32:48 | 70 | 96,450 |
03.10.24 11:32:48 | 47 | 96,450 |
03.10.24 11:32:48 | 72 | 96,450 |
03.10.24 11:32:48 | 70 | 96,500 |
03.10.24 11:32:48 | 50 | 96,500 |
03.10.24 11:32:48 | 72 | 96,500 |
03.10.24 11:32:30 | 46 | 96,500 |
03.10.24 11:32:03 | 81 | 96,450 |
03.10.24 11:31:38 | 20 | 96,450 |
03.10.24 11:30:53 | 46 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:05 | 3 | 96,450 |
03.10.24 11:30:05 | 97 | 96,450 |
03.10.24 11:29:48 | 5 | 96,350 |
03.10.24 11:29:48 | 8 | 96,400 |
03.10.24 11:29:10 | 8 | 96,450 |
03.10.24 11:29:05 | 10 | 96,500 |
03.10.24 11:29:05 | 37 | 96,500 |
03.10.24 11:29:05 | 46 | 96,500 |
03.10.24 11:28:20 | 18 | 96,550 |
03.10.24 11:28:20 | 93 | 96,550 |
03.10.24 11:28:10 | 11 | 96,550 |
03.10.24 11:27:15 | 47 | 96,600 |
03.10.24 11:26:48 | 77 | 96,650 |
03.10.24 11:26:48 | 47 | 96,650 |
03.10.24 11:26:48 | 64 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:48 | 53 | 96,650 |
03.10.24 11:26:48 | 22 | 96,650 |
03.10.24 11:26:48 | 8 | 96,650 |
03.10.24 11:25:14 | 81 | 96,650 |
03.10.24 11:25:14 | 66 | 96,650 |
03.10.24 11:25:14 | 82 | 96,650 |
03.10.24 11:24:14 | 49 | 96,700 |
03.10.24 11:24:10 | 81 | 96,700 |
03.10.24 11:21:24 | 10 | 96,700 |
03.10.24 11:20:58 | 6 | 96,650 |
03.10.24 11:20:31 | 10 | 96,700 |
03.10.24 11:20:31 | 10 | 96,700 |
03.10.24 11:20:31 | 28 | 96,700 |
03.10.24 11:20:09 | 78 | 96,750 |
03.10.24 11:20:09 | 41 | 96,750 |