EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:03 | 91 | 96,550 |
03.10.24 10:30:03 | 16 | 96,550 |
03.10.24 10:29:40 | 88 | 96,600 |
03.10.24 10:29:40 | 71 | 96,600 |
03.10.24 10:29:40 | 104 | 96,600 |
03.10.24 10:28:05 | 125 | 96,600 |
03.10.24 10:27:55 | 35 | 96,550 |
03.10.24 10:27:55 | 90 | 96,550 |
03.10.24 10:27:55 | 48 | 96,550 |
03.10.24 10:26:33 | 97 | 96,450 |
03.10.24 10:26:33 | 49 | 96,450 |
03.10.24 10:26:33 | 34 | 96,450 |
03.10.24 10:26:33 | 35 | 96,450 |
03.10.24 10:26:33 | 78 | 96,400 |
03.10.24 10:26:33 | 88 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:11 | 96 | 96,350 |
03.10.24 10:26:11 | 13 | 96,350 |
03.10.24 10:26:11 | 51 | 96,350 |
03.10.24 10:25:51 | 16 | 96,350 |
03.10.24 10:25:51 | 19 | 96,350 |
03.10.24 10:25:51 | 70 | 96,350 |
03.10.24 10:25:44 | 97 | 96,400 |
03.10.24 10:25:44 | 70 | 96,400 |
03.10.24 10:24:05 | 69 | 96,400 |
03.10.24 10:24:05 | 26 | 96,400 |
03.10.24 10:24:05 | 47 | 96,400 |
03.10.24 10:24:05 | 77 | 96,400 |
03.10.24 10:22:05 | 24 | 96,400 |
03.10.24 10:22:05 | 79 | 96,400 |
03.10.24 10:21:56 | 3 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:58 | 67 | 96,500 |
03.10.24 10:20:58 | 30 | 96,500 |
03.10.24 10:20:58 | 44 | 96,500 |
03.10.24 10:20:58 | 76 | 96,500 |
03.10.24 10:20:58 | 22 | 96,500 |
03.10.24 10:20:13 | 102 | 96,550 |
03.10.24 10:20:13 | 2 | 96,550 |
03.10.24 10:20:13 | 63 | 96,550 |
03.10.24 10:20:13 | 119 | 96,550 |
03.10.24 10:20:13 | 125 | 96,550 |
03.10.24 10:20:13 | 29 | 96,550 |
03.10.24 10:20:13 | 83 | 96,550 |
03.10.24 10:19:42 | 85 | 96,550 |
03.10.24 10:19:42 | 80 | 96,550 |
03.10.24 10:15:22 | 70 | 96,500 |