EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:10 | 59 | 96,100 |
03.10.24 09:50:10 | 191 | 96,100 |
03.10.24 09:49:48 | 38 | 96,150 |
03.10.24 09:49:31 | 41 | 96,200 |
03.10.24 09:49:14 | 10 | 96,250 |
03.10.24 09:48:37 | 64 | 96,300 |
03.10.24 09:48:37 | 48 | 96,300 |
03.10.24 09:48:37 | 31 | 96,300 |
03.10.24 09:48:37 | 84 | 96,300 |
03.10.24 09:48:25 | 500 | 96,250 |
03.10.24 09:48:23 | 3 | 96,250 |
03.10.24 09:48:23 | 97 | 96,250 |
03.10.24 09:48:21 | 300 | 96,250 |
03.10.24 09:48:21 | 37 | 96,250 |
03.10.24 09:48:21 | 37 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:21 | 54 | 96,250 |
03.10.24 09:48:21 | 77 | 96,250 |
03.10.24 09:48:21 | 49 | 96,250 |
03.10.24 09:48:21 | 33 | 96,250 |
03.10.24 09:48:21 | 13 | 96,250 |
03.10.24 09:48:11 | 25 | 96,300 |
03.10.24 09:48:11 | 50 | 96,300 |
03.10.24 09:48:10 | 82 | 96,350 |
03.10.24 09:48:10 | 4 | 96,350 |
03.10.24 09:48:07 | 35 | 96,350 |
03.10.24 09:46:42 | 5 | 96,400 |
03.10.24 09:46:42 | 23 | 96,400 |
03.10.24 09:46:34 | 5 | 96,450 |
03.10.24 09:46:34 | 99 | 96,450 |
03.10.24 09:46:34 | 35 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:34 | 4 | 96,450 |
03.10.24 09:46:34 | 38 | 96,450 |
03.10.24 09:46:34 | 53 | 96,450 |
03.10.24 09:46:34 | 6 | 96,450 |
03.10.24 09:46:34 | 77 | 96,450 |
03.10.24 09:46:34 | 51 | 96,450 |
03.10.24 09:46:34 | 63 | 96,450 |
03.10.24 09:46:34 | 51 | 96,450 |
03.10.24 09:46:34 | 300 | 96,450 |
03.10.24 09:46:34 | 97 | 96,500 |
03.10.24 09:46:10 | 1 | 96,500 |
03.10.24 09:46:10 | 13 | 96,500 |
03.10.24 09:46:10 | 74 | 96,500 |
03.10.24 09:45:43 | 17 | 96,500 |
03.10.24 09:45:43 | 38 | 96,500 |