EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:16 | 53 | 96,450 |
03.10.24 11:57:16 | 47 | 96,450 |
03.10.24 11:57:04 | 1 | 96,400 |
03.10.24 11:56:35 | 88 | 96,450 |
03.10.24 11:56:35 | 1 | 96,450 |
03.10.24 11:56:35 | 11 | 96,450 |
03.10.24 11:55:40 | 87 | 96,400 |
03.10.24 11:55:40 | 47 | 96,400 |
03.10.24 11:55:40 | 148 | 96,400 |
03.10.24 11:55:40 | 11 | 96,400 |
03.10.24 11:54:34 | 9 | 96,400 |
03.10.24 11:54:34 | 32 | 96,400 |
03.10.24 11:54:34 | 77 | 96,400 |
03.10.24 11:54:34 | 67 | 96,400 |
03.10.24 11:54:23 | 25 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:42 | 72 | 96,450 |
03.10.24 11:53:42 | 81 | 96,450 |
03.10.24 11:53:42 | 44 | 96,450 |
03.10.24 11:53:42 | 35 | 96,450 |
03.10.24 11:53:42 | 11 | 96,450 |
03.10.24 11:52:58 | 26 | 96,500 |
03.10.24 11:52:58 | 74 | 96,500 |
03.10.24 11:52:58 | 67 | 96,500 |
03.10.24 11:52:58 | 71 | 96,500 |
03.10.24 11:47:47 | 5 | 96,600 |
03.10.24 11:45:46 | 66 | 96,550 |
03.10.24 11:45:28 | 51 | 96,500 |
03.10.24 11:45:28 | 12 | 96,500 |
03.10.24 11:45:28 | 49 | 96,500 |
03.10.24 11:45:28 | 68 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:28 | 67 | 96,500 |
03.10.24 11:45:28 | 56 | 96,500 |
03.10.24 11:42:59 | 62 | 96,550 |
03.10.24 11:42:59 | 34 | 96,550 |
03.10.24 11:42:51 | 40 | 96,500 |
03.10.24 11:42:51 | 51 | 96,500 |
03.10.24 11:42:51 | 6 | 96,500 |
03.10.24 11:41:22 | 20 | 96,500 |
03.10.24 11:41:22 | 91 | 96,500 |
03.10.24 11:40:26 | 60 | 96,500 |
03.10.24 11:40:26 | 49 | 96,500 |
03.10.24 11:40:26 | 88 | 96,500 |
03.10.24 11:40:26 | 38 | 96,500 |
03.10.24 11:40:26 | 49 | 96,500 |
03.10.24 11:40:05 | 110 | 96,500 |