EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:30 | 90 | 96,800 |
03.10.24 13:30:29 | 1 | 96,750 |
03.10.24 13:30:29 | 49 | 96,750 |
03.10.24 13:30:29 | 6 | 96,750 |
03.10.24 13:30:29 | 23 | 96,750 |
03.10.24 13:30:29 | 54 | 96,750 |
03.10.24 13:30:29 | 69 | 96,750 |
03.10.24 13:30:29 | 73 | 96,750 |
03.10.24 13:25:22 | 49 | 96,750 |
03.10.24 13:25:22 | 3 | 96,750 |
03.10.24 13:25:22 | 6 | 96,750 |
03.10.24 13:25:22 | 71 | 96,750 |
03.10.24 13:25:22 | 95 | 96,750 |
03.10.24 13:25:22 | 70 | 96,750 |
03.10.24 13:22:52 | 49 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:36 | 81 | 96,700 |
03.10.24 13:18:31 | 96 | 96,700 |
03.10.24 13:16:28 | 46 | 96,650 |
03.10.24 13:16:28 | 142 | 96,650 |
03.10.24 13:16:28 | 11 | 96,650 |
03.10.24 13:16:27 | 60 | 96,600 |
03.10.24 13:16:27 | 53 | 96,600 |
03.10.24 13:16:27 | 142 | 96,600 |
03.10.24 13:16:27 | 51 | 96,600 |
03.10.24 13:16:27 | 82 | 96,600 |
03.10.24 13:16:27 | 11 | 96,600 |
03.10.24 13:16:27 | 77 | 96,600 |
03.10.24 13:16:27 | 184 | 96,600 |
03.10.24 13:14:22 | 6 | 96,600 |
03.10.24 13:14:22 | 79 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:00 | 5 | 96,650 |
03.10.24 13:12:00 | 68 | 96,650 |
03.10.24 13:12:00 | 70 | 96,650 |
03.10.24 13:12:00 | 67 | 96,650 |
03.10.24 13:12:00 | 9 | 96,650 |
03.10.24 13:12:00 | 6 | 96,650 |
03.10.24 13:12:00 | 12 | 96,650 |
03.10.24 13:11:15 | 8 | 96,650 |
03.10.24 13:10:22 | 54 | 96,650 |
03.10.24 13:10:22 | 21 | 96,650 |
03.10.24 13:10:22 | 53 | 96,650 |
03.10.24 13:10:22 | 142 | 96,650 |
03.10.24 13:10:22 | 6 | 96,700 |
03.10.24 13:10:22 | 7 | 96,700 |
03.10.24 13:10:22 | 57 | 96,700 |