EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:40 | 56 | 96,650 |
03.10.24 14:07:40 | 7 | 96,650 |
03.10.24 14:07:40 | 72 | 96,650 |
03.10.24 14:07:40 | 54 | 96,650 |
03.10.24 14:07:40 | 24 | 96,650 |
03.10.24 14:07:40 | 49 | 96,650 |
03.10.24 14:06:49 | 77 | 96,700 |
03.10.24 14:06:49 | 9 | 96,700 |
03.10.24 14:06:49 | 57 | 96,700 |
03.10.24 14:06:49 | 25 | 96,700 |
03.10.24 14:06:49 | 6 | 96,700 |
03.10.24 14:06:49 | 106 | 96,700 |
03.10.24 14:04:13 | 43 | 96,750 |
03.10.24 14:04:13 | 55 | 96,750 |
03.10.24 14:04:13 | 79 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:13 | 159 | 96,750 |
03.10.24 14:04:00 | 100 | 96,750 |
03.10.24 14:03:29 | 6 | 96,750 |
03.10.24 14:03:24 | 57 | 96,800 |
03.10.24 14:03:24 | 106 | 96,800 |
03.10.24 14:03:24 | 36 | 96,800 |
03.10.24 14:03:24 | 34 | 96,800 |
03.10.24 14:03:24 | 47 | 96,800 |
03.10.24 14:03:24 | 16 | 96,850 |
03.10.24 14:03:24 | 6 | 96,850 |
03.10.24 14:03:24 | 54 | 96,850 |
03.10.24 14:03:11 | 18 | 96,850 |
03.10.24 14:03:11 | 8 | 96,850 |
03.10.24 14:03:05 | 15 | 96,850 |
03.10.24 14:03:05 | 57 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:05 | 55 | 96,850 |
03.10.24 14:03:05 | 39 | 96,850 |
03.10.24 14:03:05 | 6 | 96,850 |
03.10.24 14:03:05 | 83 | 96,850 |
03.10.24 14:03:05 | 65 | 96,850 |
03.10.24 14:03:05 | 50 | 96,850 |
03.10.24 14:03:02 | 31 | 96,850 |
03.10.24 14:02:30 | 42 | 96,850 |
03.10.24 14:01:47 | 22 | 96,850 |
03.10.24 14:01:47 | 84 | 96,850 |
03.10.24 14:01:47 | 6 | 96,850 |
03.10.24 14:01:47 | 65 | 96,850 |
03.10.24 14:01:47 | 76 | 96,850 |
03.10.24 14:01:47 | 67 | 96,850 |
03.10.24 14:01:47 | 57 | 96,850 |