EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:27 | 53 | 96,250 |
03.10.24 14:53:27 | 9 | 96,250 |
03.10.24 14:53:27 | 5 | 96,250 |
03.10.24 14:53:27 | 5 | 96,250 |
03.10.24 14:53:27 | 45 | 96,250 |
03.10.24 14:53:27 | 627 | 96,250 |
03.10.24 14:53:27 | 200 | 96,250 |
03.10.24 14:53:27 | 400 | 96,250 |
03.10.24 14:53:27 | 200 | 96,250 |
03.10.24 14:53:27 | 456 | 96,250 |
03.10.24 14:53:27 | 55 | 96,250 |
03.10.24 14:52:45 | 134 | 96,300 |
03.10.24 14:52:45 | 73 | 96,300 |
03.10.24 14:52:45 | 115 | 96,300 |
03.10.24 14:52:45 | 6 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:45 | 28 | 96,300 |
03.10.24 14:52:10 | 6 | 96,300 |
03.10.24 14:52:10 | 22 | 96,300 |
03.10.24 14:50:06 | 8 | 96,300 |
03.10.24 14:50:06 | 68 | 96,300 |
03.10.24 14:50:06 | 50 | 96,300 |
03.10.24 14:50:06 | 72 | 96,300 |
03.10.24 14:50:06 | 58 | 96,300 |
03.10.24 14:50:06 | 134 | 96,300 |
03.10.24 14:48:15 | 6 | 96,300 |
03.10.24 14:48:15 | 19 | 96,300 |
03.10.24 14:48:15 | 14 | 96,300 |
03.10.24 14:48:15 | 32 | 96,300 |
03.10.24 14:48:00 | 28 | 96,300 |
03.10.24 14:44:48 | 33 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:48 | 134 | 96,300 |
03.10.24 14:44:48 | 33 | 96,300 |
03.10.24 14:44:43 | 87 | 96,350 |
03.10.24 14:44:43 | 69 | 96,350 |
03.10.24 14:44:43 | 21 | 96,350 |
03.10.24 14:43:25 | 6 | 96,350 |
03.10.24 14:43:18 | 46 | 96,350 |
03.10.24 14:43:18 | 16 | 96,350 |
03.10.24 14:43:18 | 38 | 96,350 |
03.10.24 14:43:18 | 38 | 96,350 |
03.10.24 14:43:18 | 56 | 96,350 |
03.10.24 14:43:18 | 6 | 96,350 |
03.10.24 14:43:18 | 73 | 96,350 |
03.10.24 14:43:18 | 134 | 96,350 |
03.10.24 14:43:13 | 79 | 96,400 |