EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:30 | 18 | 96,150 |
03.10.24 15:33:30 | 72 | 96,150 |
03.10.24 15:33:30 | 94 | 96,150 |
03.10.24 15:33:30 | 42 | 96,150 |
03.10.24 15:33:30 | 41 | 96,150 |
03.10.24 15:33:30 | 58 | 96,150 |
03.10.24 15:33:30 | 100 | 96,150 |
03.10.24 15:33:20 | 7 | 96,200 |
03.10.24 15:33:20 | 23 | 96,200 |
03.10.24 15:33:20 | 36 | 96,200 |
03.10.24 15:33:20 | 12 | 96,200 |
03.10.24 15:32:59 | 15 | 96,200 |
03.10.24 15:31:55 | 136 | 96,250 |
03.10.24 15:31:14 | 6 | 96,200 |
03.10.24 15:31:14 | 78 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:14 | 64 | 96,200 |
03.10.24 15:31:14 | 11 | 96,200 |
03.10.24 15:31:14 | 33 | 96,200 |
03.10.24 15:30:01 | 49 | 96,200 |
03.10.24 15:30:01 | 15 | 96,200 |
03.10.24 15:30:01 | 24 | 96,200 |
03.10.24 15:29:13 | 6 | 96,200 |
03.10.24 15:29:13 | 100 | 96,200 |
03.10.24 15:29:13 | 54 | 96,200 |
03.10.24 15:29:13 | 38 | 96,200 |
03.10.24 15:29:13 | 49 | 96,200 |
03.10.24 15:29:13 | 35 | 96,200 |
03.10.24 15:27:13 | 6 | 96,200 |
03.10.24 15:27:13 | 24 | 96,200 |
03.10.24 15:27:13 | 29 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:13 | 68 | 96,200 |
03.10.24 15:27:13 | 42 | 96,200 |
03.10.24 15:27:13 | 36 | 96,200 |
03.10.24 15:27:13 | 100 | 96,200 |
03.10.24 15:27:13 | 54 | 96,200 |
03.10.24 15:27:05 | 56 | 96,250 |
03.10.24 15:27:05 | 6 | 96,250 |
03.10.24 15:27:05 | 71 | 96,250 |
03.10.24 15:27:05 | 91 | 96,250 |
03.10.24 15:27:05 | 87 | 96,250 |
03.10.24 15:26:00 | 100 | 96,250 |
03.10.24 15:25:20 | 6 | 96,250 |
03.10.24 15:25:20 | 20 | 96,250 |
03.10.24 15:25:20 | 17 | 96,250 |
03.10.24 15:25:20 | 31 | 96,250 |