EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:48 | 100 | 96,250 |
03.10.24 15:54:40 | 5 | 96,250 |
03.10.24 15:54:40 | 26 | 96,250 |
03.10.24 15:54:40 | 70 | 96,250 |
03.10.24 15:54:22 | 23 | 96,250 |
03.10.24 15:54:15 | 36 | 96,300 |
03.10.24 15:54:15 | 40 | 96,300 |
03.10.24 15:54:15 | 71 | 96,300 |
03.10.24 15:54:15 | 100 | 96,300 |
03.10.24 15:54:15 | 15 | 96,300 |
03.10.24 15:54:10 | 3 | 96,250 |
03.10.24 15:54:10 | 3 | 96,250 |
03.10.24 15:54:10 | 37 | 96,250 |
03.10.24 15:54:10 | 73 | 96,250 |
03.10.24 15:54:10 | 98 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:10 | 61 | 96,250 |
03.10.24 15:54:10 | 15 | 96,250 |
03.10.24 15:54:10 | 70 | 96,250 |
03.10.24 15:53:38 | 110 | 96,250 |
03.10.24 15:52:43 | 6 | 96,200 |
03.10.24 15:52:43 | 21 | 96,200 |
03.10.24 15:52:43 | 35 | 96,200 |
03.10.24 15:52:43 | 6 | 96,200 |
03.10.24 15:52:43 | 24 | 96,200 |
03.10.24 15:52:43 | 54 | 96,200 |
03.10.24 15:52:04 | 102 | 96,200 |
03.10.24 15:50:57 | 56 | 96,250 |
03.10.24 15:49:12 | 6 | 96,250 |
03.10.24 15:49:12 | 4 | 96,250 |
03.10.24 15:49:12 | 25 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:12 | 37 | 96,250 |
03.10.24 15:49:12 | 90 | 96,250 |
03.10.24 15:49:12 | 42 | 96,250 |
03.10.24 15:49:12 | 6 | 96,250 |
03.10.24 15:48:09 | 6 | 96,300 |
03.10.24 15:48:09 | 87 | 96,300 |
03.10.24 15:48:09 | 106 | 96,300 |
03.10.24 15:46:08 | 66 | 96,300 |
03.10.24 15:46:08 | 57 | 96,300 |
03.10.24 15:46:08 | 30 | 96,350 |
03.10.24 15:46:08 | 70 | 96,350 |
03.10.24 15:46:08 | 46 | 96,350 |
03.10.24 15:46:08 | 38 | 96,350 |
03.10.24 15:46:08 | 40 | 96,350 |
03.10.24 15:46:08 | 76 | 96,350 |