EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:50 | 68 | 96,350 |
03.10.24 16:16:12 | 5 | 96,300 |
03.10.24 16:16:12 | 97 | 96,300 |
03.10.24 16:16:12 | 84 | 96,300 |
03.10.24 16:15:48 | 22 | 96,300 |
03.10.24 16:14:36 | 68 | 96,250 |
03.10.24 16:14:36 | 40 | 96,250 |
03.10.24 16:14:36 | 125 | 96,250 |
03.10.24 16:14:36 | 38 | 96,250 |
03.10.24 16:14:36 | 37 | 96,250 |
03.10.24 16:14:33 | 125 | 96,250 |
03.10.24 16:14:33 | 67 | 96,250 |
03.10.24 16:14:30 | 9 | 96,250 |
03.10.24 16:14:30 | 24 | 96,250 |
03.10.24 16:14:30 | 13 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:12 | 53 | 96,250 |
03.10.24 16:14:05 | 28 | 96,200 |
03.10.24 16:14:00 | 125 | 96,200 |
03.10.24 16:14:00 | 1 | 96,200 |
03.10.24 16:14:00 | 82 | 96,200 |
03.10.24 16:14:00 | 61 | 96,200 |
03.10.24 16:14:00 | 77 | 96,200 |
03.10.24 16:14:00 | 100 | 96,200 |
03.10.24 16:13:38 | 4 | 96,250 |
03.10.24 16:13:38 | 1 | 96,250 |
03.10.24 16:12:48 | 72 | 96,300 |
03.10.24 16:12:43 | 4 | 96,300 |
03.10.24 16:12:43 | 28 | 96,300 |
03.10.24 16:12:43 | 25 | 96,300 |
03.10.24 16:12:43 | 4 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:43 | 100 | 96,300 |
03.10.24 16:12:43 | 23 | 96,300 |
03.10.24 16:12:14 | 3 | 96,350 |
03.10.24 16:12:14 | 6 | 96,350 |
03.10.24 16:12:14 | 86 | 96,350 |
03.10.24 16:12:14 | 104 | 96,350 |
03.10.24 16:12:14 | 23 | 96,350 |
03.10.24 16:11:35 | 125 | 96,400 |
03.10.24 16:11:27 | 5 | 96,400 |
03.10.24 16:11:27 | 34 | 96,400 |
03.10.24 16:11:27 | 48 | 96,400 |
03.10.24 16:11:27 | 69 | 96,400 |
03.10.24 16:11:27 | 263 | 96,400 |
03.10.24 16:10:56 | 39 | 96,350 |
03.10.24 16:10:56 | 17 | 96,350 |