EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:50 | 7 | 96,400 |
03.10.24 14:42:50 | 18 | 96,400 |
03.10.24 14:42:49 | 28 | 96,400 |
03.10.24 14:42:12 | 1 | 96,400 |
03.10.24 14:42:12 | 56 | 96,400 |
03.10.24 14:42:12 | 95 | 96,400 |
03.10.24 14:42:12 | 98 | 96,400 |
03.10.24 14:42:12 | 6 | 96,400 |
03.10.24 14:42:12 | 134 | 96,400 |
03.10.24 14:39:50 | 10 | 96,300 |
03.10.24 14:39:50 | 58 | 96,350 |
03.10.24 14:39:50 | 134 | 96,350 |
03.10.24 14:39:33 | 121 | 96,300 |
03.10.24 14:39:33 | 134 | 96,350 |
03.10.24 14:39:33 | 37 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:19 | 6 | 96,350 |
03.10.24 14:38:59 | 18 | 96,350 |
03.10.24 14:38:59 | 58 | 96,350 |
03.10.24 14:38:59 | 99 | 96,350 |
03.10.24 14:38:59 | 82 | 96,350 |
03.10.24 14:38:59 | 12 | 96,350 |
03.10.24 14:38:59 | 134 | 96,350 |
03.10.24 14:37:37 | 76 | 96,350 |
03.10.24 14:37:21 | 56 | 96,300 |
03.10.24 14:37:21 | 357 | 96,300 |
03.10.24 14:35:45 | 25 | 96,350 |
03.10.24 14:35:24 | 64 | 96,300 |
03.10.24 14:35:24 | 18 | 96,300 |
03.10.24 14:35:24 | 6 | 96,300 |
03.10.24 14:35:24 | 79 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:24 | 63 | 96,300 |
03.10.24 14:35:24 | 106 | 96,300 |
03.10.24 14:35:10 | 1 | 96,300 |
03.10.24 14:34:25 | 6 | 96,300 |
03.10.24 14:33:34 | 56 | 96,350 |
03.10.24 14:33:34 | 106 | 96,350 |
03.10.24 14:33:34 | 57 | 96,350 |
03.10.24 14:33:03 | 40 | 96,350 |
03.10.24 14:32:08 | 34 | 96,300 |
03.10.24 14:32:08 | 45 | 96,300 |
03.10.24 14:30:43 | 57 | 96,250 |
03.10.24 14:30:43 | 6 | 96,250 |
03.10.24 14:30:43 | 70 | 96,250 |
03.10.24 14:30:17 | 203 | 96,300 |
03.10.24 14:30:12 | 270 | 96,250 |