EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:21 | 6 | 96,450 |
03.10.24 14:21:13 | 6 | 96,500 |
03.10.24 14:21:13 | 6 | 96,500 |
03.10.24 14:21:13 | 43 | 96,500 |
03.10.24 14:21:13 | 84 | 96,500 |
03.10.24 14:21:13 | 83 | 96,500 |
03.10.24 14:20:28 | 85 | 96,550 |
03.10.24 14:20:28 | 17 | 96,550 |
03.10.24 14:20:28 | 50 | 96,550 |
03.10.24 14:20:28 | 56 | 96,550 |
03.10.24 14:18:46 | 6 | 96,550 |
03.10.24 14:18:46 | 6 | 96,550 |
03.10.24 14:18:46 | 26 | 96,550 |
03.10.24 14:17:12 | 77 | 96,600 |
03.10.24 14:16:50 | 62 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:43 | 8 | 96,550 |
03.10.24 14:16:43 | 68 | 96,550 |
03.10.24 14:16:43 | 11 | 96,550 |
03.10.24 14:16:43 | 63 | 96,550 |
03.10.24 14:15:36 | 6 | 96,550 |
03.10.24 14:14:11 | 6 | 96,550 |
03.10.24 14:14:11 | 75 | 96,550 |
03.10.24 14:14:11 | 68 | 96,550 |
03.10.24 14:14:03 | 26 | 96,550 |
03.10.24 14:14:03 | 20 | 96,550 |
03.10.24 14:13:15 | 6 | 96,600 |
03.10.24 14:13:15 | 64 | 96,600 |
03.10.24 14:13:15 | 74 | 96,600 |
03.10.24 14:10:40 | 43 | 96,650 |
03.10.24 14:10:30 | 11 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:30 | 5 | 96,700 |
03.10.24 14:10:30 | 35 | 96,700 |
03.10.24 14:10:30 | 40 | 96,700 |
03.10.24 14:10:30 | 56 | 96,700 |
03.10.24 14:10:30 | 106 | 96,700 |
03.10.24 14:10:30 | 56 | 96,650 |
03.10.24 14:10:30 | 106 | 96,650 |
03.10.24 14:10:30 | 81 | 96,650 |
03.10.24 14:10:30 | 83 | 96,650 |
03.10.24 14:10:30 | 11 | 96,650 |
03.10.24 14:10:15 | 6 | 96,600 |
03.10.24 14:09:15 | 10 | 96,650 |
03.10.24 14:07:43 | 6 | 96,600 |
03.10.24 14:07:40 | 9 | 96,650 |
03.10.24 14:07:40 | 6 | 96,650 |