EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:06 | 75 | 96,050 |
03.10.24 17:01:06 | 125 | 96,050 |
03.10.24 17:01:06 | 254 | 96,050 |
03.10.24 17:01:06 | 72 | 96,050 |
03.10.24 17:01:06 | 88 | 96,050 |
03.10.24 17:01:06 | 125 | 96,050 |
03.10.24 17:00:57 | 75 | 96,050 |
03.10.24 17:00:57 | 1 | 96,050 |
03.10.24 17:00:57 | 125 | 96,050 |
03.10.24 17:00:57 | 49 | 96,050 |
03.10.24 17:00:57 | 1 | 96,050 |
03.10.24 17:00:57 | 182 | 96,050 |
03.10.24 17:00:35 | 37 | 96,100 |
03.10.24 17:00:35 | 75 | 96,100 |
03.10.24 17:00:35 | 23 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:35 | 124 | 96,100 |
03.10.24 17:00:35 | 1 | 96,100 |
03.10.24 17:00:35 | 23 | 96,100 |
03.10.24 17:00:35 | 62 | 96,100 |
03.10.24 17:00:35 | 117 | 96,100 |
03.10.24 17:00:35 | 17 | 96,100 |
03.10.24 17:00:35 | 66 | 96,100 |
03.10.24 17:00:29 | 70 | 96,150 |
03.10.24 17:00:29 | 101 | 96,150 |
03.10.24 17:00:29 | 24 | 96,150 |
03.10.24 17:00:29 | 3 | 96,150 |
03.10.24 17:00:29 | 69 | 96,150 |
03.10.24 17:00:29 | 27 | 96,150 |
03.10.24 17:00:29 | 21 | 96,150 |
03.10.24 17:00:29 | 86 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:29 | 186 | 96,150 |
03.10.24 17:00:29 | 85 | 96,150 |
03.10.24 17:00:29 | 104 | 96,150 |
03.10.24 17:00:29 | 24 | 96,150 |
03.10.24 17:00:29 | 37 | 96,150 |
03.10.24 17:00:29 | 125 | 96,150 |
03.10.24 17:00:29 | 31 | 96,150 |
03.10.24 17:00:29 | 40 | 96,150 |
03.10.24 17:00:29 | 9 | 96,150 |
03.10.24 17:00:29 | 68 | 96,150 |
03.10.24 17:00:18 | 20 | 96,250 |
03.10.24 17:00:18 | 22 | 96,250 |
03.10.24 17:00:09 | 19 | 96,200 |
03.10.24 17:00:09 | 21 | 96,200 |
03.10.24 17:00:09 | 22 | 96,200 |