EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:30 | 47 | 96,650 |
04.10.24 15:43:01 | 60 | 96,650 |
04.10.24 15:43:01 | 19 | 96,650 |
04.10.24 15:42:59 | 1 | 96,600 |
04.10.24 15:42:59 | 21 | 96,600 |
04.10.24 15:42:59 | 20 | 96,600 |
04.10.24 15:42:59 | 20 | 96,600 |
04.10.24 15:42:59 | 20 | 96,600 |
04.10.24 15:42:07 | 54 | 96,650 |
04.10.24 15:41:59 | 1 | 96,600 |
04.10.24 15:41:59 | 16 | 96,600 |
04.10.24 15:41:59 | 13 | 96,600 |
04.10.24 15:41:59 | 4 | 96,600 |
04.10.24 15:41:59 | 17 | 96,600 |
04.10.24 15:41:59 | 17 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:50 | 31 | 96,650 |
04.10.24 15:41:50 | 42 | 96,650 |
04.10.24 15:41:50 | 78 | 96,650 |
04.10.24 15:40:59 | 1 | 96,600 |
04.10.24 15:40:59 | 11 | 96,600 |
04.10.24 15:40:59 | 9 | 96,600 |
04.10.24 15:40:59 | 9 | 96,600 |
04.10.24 15:40:59 | 9 | 96,600 |
04.10.24 15:40:12 | 31 | 96,600 |
04.10.24 15:40:12 | 71 | 96,600 |
04.10.24 15:40:12 | 30 | 96,600 |
04.10.24 15:40:12 | 71 | 96,600 |
04.10.24 15:39:59 | 1 | 96,600 |
04.10.24 15:39:59 | 16 | 96,600 |
04.10.24 15:39:59 | 15 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 31 | 96,600 |
04.10.24 15:39:59 | 31 | 96,600 |
04.10.24 15:39:59 | 31 | 96,600 |
04.10.24 15:39:35 | 27 | 96,650 |
04.10.24 15:39:06 | 17 | 96,600 |
04.10.24 15:38:59 | 1 | 96,550 |
04.10.24 15:38:59 | 2 | 96,550 |
04.10.24 15:38:15 | 24 | 96,550 |
04.10.24 15:38:15 | 42 | 96,550 |
04.10.24 15:37:59 | 1 | 96,500 |
04.10.24 15:37:59 | 16 | 96,500 |
04.10.24 15:37:59 | 17 | 96,500 |
04.10.24 15:37:59 | 17 | 96,500 |
04.10.24 15:37:59 | 17 | 96,500 |
04.10.24 15:37:58 | 30 | 96,500 |