EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | 31 | 96,600 |
04.10.24 15:50:59 | 31 | 96,600 |
04.10.24 15:50:17 | 54 | 96,650 |
04.10.24 15:50:17 | 27 | 96,650 |
04.10.24 15:50:17 | 28 | 96,650 |
04.10.24 15:50:17 | 13 | 96,600 |
04.10.24 15:50:17 | 65 | 96,600 |
04.10.24 15:50:17 | 8 | 96,600 |
04.10.24 15:50:17 | 66 | 96,600 |
04.10.24 15:50:17 | 9 | 96,600 |
04.10.24 15:50:17 | 66 | 96,600 |
04.10.24 15:50:17 | 85 | 96,600 |
04.10.24 15:50:17 | 71 | 96,600 |
04.10.24 15:50:17 | 30 | 96,600 |
04.10.24 15:50:17 | 31 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:17 | 26 | 96,600 |
04.10.24 15:50:17 | 89 | 96,600 |
04.10.24 15:50:17 | 4 | 96,650 |
04.10.24 15:50:17 | 31 | 96,650 |
04.10.24 15:50:17 | 26 | 96,650 |
04.10.24 15:50:17 | 48 | 96,650 |
04.10.24 15:50:17 | 28 | 96,650 |
04.10.24 15:50:17 | 73 | 96,650 |
04.10.24 15:50:17 | 67 | 96,650 |
04.10.24 15:50:17 | 29 | 96,650 |
04.10.24 15:50:17 | 6 | 96,650 |
04.10.24 15:50:17 | 10 | 96,650 |
04.10.24 15:50:17 | 119 | 96,650 |
04.10.24 15:49:59 | 1 | 96,650 |
04.10.24 15:49:59 | 11 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:59 | 20 | 96,700 |
04.10.24 15:49:59 | 31 | 96,700 |
04.10.24 15:49:59 | 31 | 96,700 |
04.10.24 15:49:59 | 31 | 96,700 |
04.10.24 15:49:58 | 11 | 96,700 |
04.10.24 15:49:58 | 43 | 96,700 |
04.10.24 15:49:42 | 68 | 96,700 |
04.10.24 15:49:42 | 31 | 96,700 |
04.10.24 15:49:42 | 63 | 96,700 |
04.10.24 15:49:42 | 31 | 96,700 |
04.10.24 15:49:42 | 31 | 96,700 |
04.10.24 15:49:42 | 80 | 96,700 |
04.10.24 15:48:59 | 1 | 96,700 |
04.10.24 15:48:59 | 11 | 96,700 |
04.10.24 15:48:59 | 9 | 96,700 |