EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:04 | 5 | 97,150 |
01.10.24 16:47:04 | 11 | 97,150 |
01.10.24 16:46:05 | 35 | 97,150 |
01.10.24 16:46:05 | 36 | 97,150 |
01.10.24 16:46:05 | 4 | 97,150 |
01.10.24 16:46:05 | 112 | 97,150 |
01.10.24 16:46:05 | 72 | 97,150 |
01.10.24 16:44:51 | 2 | 97,150 |
01.10.24 16:44:51 | 31 | 97,150 |
01.10.24 16:44:37 | 7 | 97,200 |
01.10.24 16:44:37 | 99 | 97,200 |
01.10.24 16:44:37 | 84 | 97,200 |
01.10.24 16:44:37 | 9 | 97,200 |
01.10.24 16:44:37 | 100 | 97,200 |
01.10.24 16:44:09 | 5 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:09 | 88 | 97,250 |
01.10.24 16:44:09 | 7 | 97,250 |
01.10.24 16:43:43 | 5 | 97,300 |
01.10.24 16:43:43 | 21 | 97,300 |
01.10.24 16:43:43 | 1 | 97,300 |
01.10.24 16:43:21 | 85 | 97,300 |
01.10.24 16:42:59 | 8 | 97,350 |
01.10.24 16:42:59 | 11 | 97,350 |
01.10.24 16:42:57 | 10 | 97,350 |
01.10.24 16:42:28 | 1 | 97,300 |
01.10.24 16:42:28 | 55 | 97,300 |
01.10.24 16:42:28 | 21 | 97,300 |
01.10.24 16:42:28 | 43 | 97,300 |
01.10.24 16:42:28 | 40 | 97,300 |
01.10.24 16:41:27 | 36 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:17 | 47 | 97,300 |
01.10.24 16:41:17 | 62 | 97,300 |
01.10.24 16:40:15 | 21 | 97,250 |
01.10.24 16:40:15 | 1 | 97,250 |
01.10.24 16:39:56 | 3 | 97,200 |
01.10.24 16:39:56 | 103 | 97,200 |
01.10.24 16:39:56 | 112 | 97,200 |
01.10.24 16:39:56 | 71 | 97,200 |
01.10.24 16:39:44 | 112 | 97,200 |
01.10.24 16:39:44 | 66 | 97,200 |
01.10.24 16:39:22 | 5 | 97,200 |
01.10.24 16:39:22 | 3 | 97,200 |
01.10.24 16:39:22 | 21 | 97,200 |
01.10.24 16:39:08 | 14 | 97,200 |
01.10.24 16:38:07 | 42 | 97,150 |