EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:56 | 24 | 97,050 |
01.10.24 17:01:56 | 21 | 97,050 |
01.10.24 17:01:56 | 11 | 97,050 |
01.10.24 17:01:27 | 66 | 97,100 |
01.10.24 17:01:27 | 112 | 97,100 |
01.10.24 17:01:19 | 101 | 97,050 |
01.10.24 17:01:19 | 11 | 97,050 |
01.10.24 17:00:53 | 39 | 97,000 |
01.10.24 17:00:53 | 39 | 97,000 |
01.10.24 17:00:53 | 71 | 97,000 |
01.10.24 17:00:52 | 88 | 97,000 |
01.10.24 17:00:52 | 11 | 97,000 |
01.10.24 17:00:52 | 10 | 97,000 |
01.10.24 17:00:41 | 1 | 97,000 |
01.10.24 17:00:16 | 5 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:16 | 5 | 97,100 |
01.10.24 17:00:16 | 10 | 97,100 |
01.10.24 17:00:16 | 40 | 97,100 |
01.10.24 17:00:05 | 22 | 97,150 |
01.10.24 17:00:05 | 5 | 97,150 |
01.10.24 17:00:05 | 29 | 97,150 |
01.10.24 17:00:05 | 1 | 97,150 |
01.10.24 17:00:05 | 220 | 97,150 |
01.10.24 17:00:05 | 170 | 97,150 |
01.10.24 17:00:05 | 65 | 97,150 |
01.10.24 17:00:05 | 10 | 97,150 |
01.10.24 17:00:04 | 1 | 97,150 |
01.10.24 17:00:04 | 35 | 97,150 |
01.10.24 16:59:53 | 44 | 97,100 |
01.10.24 16:59:53 | 3 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:53 | 102 | 97,100 |
01.10.24 16:59:53 | 68 | 97,100 |
01.10.24 16:58:51 | 51 | 97,050 |
01.10.24 16:58:50 | 134 | 97,050 |
01.10.24 16:57:54 | 23 | 97,000 |
01.10.24 16:57:54 | 5 | 97,000 |
01.10.24 16:57:54 | 14 | 97,000 |
01.10.24 16:57:54 | 31 | 97,000 |
01.10.24 16:57:54 | 19 | 97,000 |
01.10.24 16:57:54 | 19 | 97,000 |
01.10.24 16:57:53 | 10 | 97,000 |
01.10.24 16:57:53 | 6 | 97,000 |
01.10.24 16:57:53 | 2 | 97,000 |
01.10.24 16:57:53 | 3 | 97,000 |
01.10.24 16:57:52 | 3 | 97,000 |