EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:52 | 19 | 97,000 |
01.10.24 16:57:52 | 1 | 97,000 |
01.10.24 16:57:52 | 16 | 97,000 |
01.10.24 16:57:52 | 18 | 97,000 |
01.10.24 16:56:58 | 24 | 97,000 |
01.10.24 16:56:56 | 1 | 97,000 |
01.10.24 16:56:56 | 9 | 97,000 |
01.10.24 16:56:56 | 28 | 97,000 |
01.10.24 16:56:47 | 12 | 97,050 |
01.10.24 16:56:37 | 112 | 97,050 |
01.10.24 16:56:25 | 97 | 97,050 |
01.10.24 16:56:25 | 45 | 97,050 |
01.10.24 16:56:25 | 303 | 97,050 |
01.10.24 16:56:25 | 5 | 97,050 |
01.10.24 16:55:38 | 5 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:26 | 46 | 97,050 |
01.10.24 16:55:26 | 20 | 97,050 |
01.10.24 16:55:26 | 38 | 97,050 |
01.10.24 16:55:26 | 74 | 97,050 |
01.10.24 16:55:12 | 22 | 97,000 |
01.10.24 16:55:12 | 101 | 97,000 |
01.10.24 16:55:12 | 167 | 97,000 |
01.10.24 16:54:59 | 20 | 96,950 |
01.10.24 16:54:18 | 71 | 96,950 |
01.10.24 16:54:18 | 32 | 96,950 |
01.10.24 16:54:18 | 85 | 96,950 |
01.10.24 16:54:18 | 10 | 96,950 |
01.10.24 16:54:18 | 12 | 96,950 |
01.10.24 16:54:12 | 32 | 96,950 |
01.10.24 16:54:12 | 12 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:12 | 6 | 96,950 |
01.10.24 16:53:51 | 24 | 96,950 |
01.10.24 16:53:39 | 9 | 96,950 |
01.10.24 16:53:39 | 38 | 96,950 |
01.10.24 16:53:39 | 9 | 96,950 |
01.10.24 16:53:39 | 34 | 96,950 |
01.10.24 16:53:39 | 33 | 96,950 |
01.10.24 16:53:39 | 67 | 96,950 |
01.10.24 16:53:39 | 45 | 96,950 |
01.10.24 16:53:39 | 112 | 96,950 |
01.10.24 16:53:38 | 134 | 97,000 |
01.10.24 16:53:38 | 56 | 97,000 |
01.10.24 16:53:38 | 89 | 97,000 |
01.10.24 16:53:38 | 56 | 97,000 |
01.10.24 16:53:30 | 10 | 97,000 |