EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:27 | 8 | 96,950 |
01.10.24 16:34:27 | 182 | 96,950 |
01.10.24 16:34:27 | 106 | 96,950 |
01.10.24 16:34:05 | 38 | 96,900 |
01.10.24 16:34:05 | 39 | 96,900 |
01.10.24 16:34:05 | 71 | 96,900 |
01.10.24 16:34:05 | 39 | 96,900 |
01.10.24 16:34:05 | 112 | 96,900 |
01.10.24 16:33:54 | 34 | 96,900 |
01.10.24 16:33:54 | 1 | 96,900 |
01.10.24 16:33:54 | 84 | 96,900 |
01.10.24 16:33:54 | 24 | 96,900 |
01.10.24 16:33:54 | 9 | 96,900 |
01.10.24 16:33:54 | 11 | 96,900 |
01.10.24 16:33:46 | 37 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:46 | 22 | 96,900 |
01.10.24 16:33:46 | 110 | 96,900 |
01.10.24 16:33:46 | 2 | 96,900 |
01.10.24 16:33:46 | 175 | 96,900 |
01.10.24 16:33:46 | 17 | 96,900 |
01.10.24 16:33:25 | 9 | 96,850 |
01.10.24 16:32:55 | 85 | 96,850 |
01.10.24 16:32:51 | 112 | 96,850 |
01.10.24 16:32:51 | 36 | 96,850 |
01.10.24 16:32:51 | 32 | 96,850 |
01.10.24 16:32:51 | 11 | 96,850 |
01.10.24 16:32:31 | 21 | 96,850 |
01.10.24 16:32:31 | 3 | 96,850 |
01.10.24 16:32:31 | 23 | 96,850 |
01.10.24 16:32:31 | 4 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:31 | 80 | 96,850 |
01.10.24 16:31:31 | 79 | 96,850 |
01.10.24 16:31:21 | 112 | 96,850 |
01.10.24 16:30:56 | 21 | 96,950 |
01.10.24 16:30:56 | 104 | 96,950 |
01.10.24 16:30:56 | 36 | 96,950 |
01.10.24 16:30:44 | 19 | 97,000 |
01.10.24 16:30:44 | 87 | 97,000 |
01.10.24 16:30:44 | 34 | 97,000 |
01.10.24 16:30:44 | 112 | 97,000 |
01.10.24 16:30:44 | 212 | 97,000 |
01.10.24 16:30:19 | 112 | 97,000 |
01.10.24 16:30:14 | 11 | 97,000 |
01.10.24 16:30:14 | 36 | 97,000 |
01.10.24 16:30:14 | 37 | 97,000 |